Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,21649 USDT | +0,24% | 37,96 M | +12,17% | 0,21897 USDT | 0,20695 USDT | 141,46 M | Comprar |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,21647 USDT | +0,24% | 30,91 M | +19,61% | 0,21897 USDT | 0,20697 USDT | 125,41 M | Comprar |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,21634 USDT | +0,13% | 9,98 M | +5,42% | 0,21900 USDT | 0,20690 USDT | 37,82 M | Comprar |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2166 USDT | +0,23% | 7,55 M | +46,85% | 0,2191 USDT | 0,2070 USDT | 5,95 M | Comprar |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,21548 USDT | +5,79% | 4,51 M | +2,44% | 0,21658 USDT | 0,19628 USDT | 20,87 M | Neutral |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,21639 USDT | +0,16% | 4,45 M | +29,85% | 0,21912 USDT | 0,20702 USDT | 18,8 M | Neutral |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,21641 USDT | +0,24% | 1,87 M | +13,92% | 0,21900 USDT | 0,20727 USDT | 6,65 M | Comprar |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2160 USDT | +0,19% | 626,39 K | +73,05% | 0,2186 USDT | 0,2066 USDT | 461,17 K | Comprar |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,21639 USDT | +0,19% | 539,09 K | +26,95% | 0,21897 USDT | 0,20696 USDT | 2,18 M | Comprar |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,21632 USDT | +0,13% | 0 | — | 0,21896 USDT | 0,20697 USDT | 56,72 M | Comprar |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,21638 USDT | +0,19% | — | — | 0,21896 USDT | 0,20701 USDT | 21,3 M | Comprar |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,21650 USDT | +1,07% | — | — | 0,21902 USDT | 0,21397 USDT | 29,83 K | Comprar |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,21658 USDT | +0,22% | — | — | 0,21896 USDT | 0,20696 USDT | 7,36 M | Comprar |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,2164 USDT | +0,14% | — | — | 0,2191 USDT | 0,2069 USDT | 156,36 M | Comprar |
GRTUSDT.PTHE GRAPH / USD PERPETUAL SWAP CONTRACT | KCEX | 0,21642 USDT | +0,17% | — | — | 0,21897 USDT | 0,20695 USDT | 872,74 K | Comprar |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,21652 USDT | +0,24% | — | — | 0,21892 USDT | 0,20704 USDT | 390,97 K | Comprar |