Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,15437 USDT | +1,60% | 11,096 M | −60,58% | 0,15452 USDT | 0,15032 USDT | 34,831 M | Venta |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,15377 USDT | +1,18% | 5,792 M | −58,71% | 0,15403 USDT | 0,15034 USDT | 15,751 M | Venta |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,15375 USDT | +1,22% | 4,477 M | −52,72% | 0,15404 USDT | 0,15032 USDT | 12,918 M | Venta |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,1538 USDT | +1,18% | 2,684 M | −67,06% | 0,1540 USDT | 0,1503 USDT | 1,202 M | Venta |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,15375 USDT | +1,22% | 2,177 M | −23,09% | 0,15404 USDT | 0,15032 USDT | 5,951 M | Venta |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,15415 USDT | +1,46% | 1,292 M | −65,17% | 0,15444 USDT | 0,15033 USDT | 4,276 M | Venta |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1534 USDT | +0,99% | 142,549 K | −52,62% | 0,1539 USDT | 0,1500 USDT | 65,763 K | Venta |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,15432 USDT | +1,57% | 55,08 K | −47,48% | 0,15432 USDT | 0,15034 USDT | 179,409 K | Venta |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,15409 USDT | +1,42% | 0 | — | 0,15449 USDT | 0,15034 USDT | 14,142 M | Venta |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,15440 USDT | +3,78% | — | — | 0,15440 USDT | 0,14844 USDT | 46,014 K | Venta |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,15437 USDT | +1,60% | — | — | 0,15437 USDT | 0,15035 USDT | 3,982 M | Venta |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,1543 USDT | +1,51% | — | — | 0,1546 USDT | 0,1504 USDT | 38,144 M | Venta |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,15413 USDT | +1,43% | — | — | 0,15438 USDT | 0,15034 USDT | 1,71 M | Venta |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,15412 USDT | +1,49% | — | — | 0,15440 USDT | 0,15023 USDT | 3,781 M | Venta |