Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,18163 USDT | +6,13% | 38,019 M | +1,74% | 0,18430 USDT | 0,17002 USDT | 157,939 M | Compra |
GRTUSDTGRT / TetherUS | Binance | 0,1815 USDT | +6,08% | 17,402 M | +4,87% | 0,1847 USDT | 0,1699 USDT | 75,311 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,1816 USDT | +6,20% | 1,215 M | +7,75% | 0,1844 USDT | 0,1701 USDT | 5,22 M | Compra |
GRTTRYGRT / Turkish Lira | Binance | 6,255 TRY | +6,12% | 831,431 K | −1,15% | 6,328 TRY | 5,862 TRY | 3,984 M | Compra |
GRTKRWGRT / South Korean Won | Bithumb | 251,0000 KRW | +5,91% | 599,19 K | +16,13% | 254,0000 KRW | 236,0000 KRW | 2,868 M | Compra |
GRTBTCGRT / Bitcoin | Binance | 0,00000228 BTC | +1,79% | 131,677 K | +3,38% | 0,00000231 BTC | 0,00000220 BTC | 574,598 K | Compra |
GRTETHGRT / Ethereum | Binance | 0,00005687 ETH | +4,35% | 130,201 K | +9,34% | 0,00005775 ETH | 0,00005468 ETH | 591,968 K | Venta |
GRTUSDGRT / US Dollar | Binance | 0,18255885 USD | +6,15% | 122,915 K | +7,77% | 0,18464091 USD | 0,16961646 USD | 574,598 K | Compra |
GRTEURGRT / Euro | Binance | 0,1694 EUR | +5,22% | 112,915 K | +120,70% | 0,1717 EUR | 0,1589 EUR | 553,341 K | Compra |
GRTUSDGRT / Dollar | Bitfinex | 0,18230000 USD | +5,77% | 37,197 K | −55,88% | 0,18317000 USD | 0,17255000 USD | 195,415 K | Compra |
GRTBTCGRT / Bitcoin | Bitfinex | 0,000002287 BTC | +2,01% | 33,406 K | −59,09% | 0,000002294 BTC | 0,000002206 BTC | 195,415 K | Neutral |
GRTUSDTGRT / TetherUS | Binance.US | 0,1812 USDT | +6,15% | 13,904 K | +0,03% | 0,1835 USDT | 0,1688 USDT | 68,502 K | Compra |
GRTUSTGRT / UST | Bitfinex | 0,18176000 USDT | +6,45% | 13,088 K | −45,52% | 0,18379000 USDT | 0,17008000 USDT | 66,609 K | Compra fuerte |
GRTFDUSDGRT / FDUSD | Binance | 0,1834 FDUSD | +7,13% | 0 | — | 0,1839 FDUSD | 0,1703 FDUSD | 445,283 K | Compra fuerte |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0,1816 USD | +6,07% | — | — | 0,1844 USD | 0,1699 USD | 3,699 M | Compra |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,18166 USDT | +6,11% | — | — | 0,18414 USDT | 0,17006 USDT | 18,515 M | Compra |
GRTUSDT.PSGRT / TETHER Standard Futures | BingX | 0,181772 USDT | +6,22% | — | — | 0,184153 USDT | 0,170007 USDT | 15,631 M | Compra |