Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0,4337 USDT | −10,19% | 9,13 M | +3,80% | 0,4924 USDT | 0,4178 USDT | 7,08 M | Venta fuerte |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,4341 USDT | +1,33% | 7,04 M | −16,58% | 0,4432 USDT | 0,4116 USDT | 1,51 M | Vender |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,4330 USDT | +1,38% | 2,76 M | −27,30% | 0,4393 USDT | 0,4166 USDT | 694,71 K | Vender |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,4332 USDT | +1,62% | 2,54 M | −58,54% | 0,4385 USDT | 0,4155 USDT | 839,61 K | Vender |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,4341 USDT | +1,31% | 1,75 M | −47,49% | 0,4510 USDT | 0,4177 USDT | 496,9 K | Vender |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,43530 USDT | +0,95% | 155,24 K | +0,36% | 0,44012 USDT | 0,42641 USDT | 33,08 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,435187 USDT | +1,94% | 95,66 K | −12,93% | 0,442459 USDT | 0,418420 USDT | 15,62 K | Vender |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0,4320 USDT | +1,50% | 56,51 K | −50,51% | 0,4388 USDT | 0,4156 USDT | 10,88 K | Venta fuerte |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0,4314 USDT | +0,89% | 50,8 K | −47,12% | 0,4393 USDT | 0,4156 USDT | 15,63 K | Venta fuerte |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,4838 USDT | −15,49% | 52 | 0,00% | 0,4839 USDT | 0,4838 USDT | 107 | Vender |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,43431 USDT | +1,31% | 0 | — | 0,44011 USDT | 0,41768 USDT | 77,26 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0,4332 USDT | +1,62% | — | — | 0,4385 USDT | 0,4200 USDT | 839,64 K | Venta fuerte |