Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3462 USDT | −8,32% | 32,55 M | +51,17% | 0,3854 USDT | 0,3312 USDT | 35,98 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3464 USDT | −0,86% | 5,61 M | +0,90% | 0,3528 USDT | 0,3444 USDT | 792,88 K | Neutral |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3461 USDT | −0,92% | 2,73 M | −1,66% | 0,3528 USDT | 0,3452 USDT | 183,01 K | Vender |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3456 USDT | −1,17% | 1,6 M | +17,01% | 0,3524 USDT | 0,3437 USDT | 178,79 K | Neutral |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3463 USDT | −0,86% | 1,58 M | +0,77% | 0,3525 USDT | 0,3447 USDT | 190,39 K | Venta fuerte |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,34630 USDT | −1,09% | 155,15 K | −5,38% | 0,35149 USDT | 0,34508 USDT | 25,6 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,348376 USDT | −0,74% | 69,82 K | −35,46% | 0,352533 USDT | 0,345382 USDT | 10,87 K | Neutral |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3468 USDT | −0,49% | 53,1 K | −0,94% | 0,3538 USDT | 0,3446 USDT | 3,65 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3455 USDT | −0,78% | 38,06 K | +100,02% | 0,3531 USDT | 0,3443 USDT | 4,89 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Vender |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,34561 USDT | −1,00% | 0 | — | 0,35241 USDT | 0,34424 USDT | 57,72 K | Neutral |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3461 USDT | −0,92% | — | — | 0,3528 USDT | 0,3452 USDT | 183,38 K | — |