Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0,4305 USDT | −10,85% | 9,11 M | +4,80% | 0,4924 USDT | 0,4178 USDT | 7,28 M | Venta fuerte |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,4308 USDT | +0,56% | 7 M | −15,20% | 0,4432 USDT | 0,4116 USDT | 1,6 M | Vender |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,4301 USDT | +0,70% | 2,77 M | −22,87% | 0,4393 USDT | 0,4166 USDT | 782,97 K | Vender |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,4291 USDT | +0,66% | 2,54 M | −54,74% | 0,4385 USDT | 0,4155 USDT | 908,36 K | Vender |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,4305 USDT | +0,47% | 1,74 M | −46,04% | 0,4510 USDT | 0,4177 USDT | 535,45 K | Vender |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,43373 USDT | +0,59% | 154,79 K | +0,11% | 0,45094 USDT | 0,42641 USDT | 38,43 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,431488 USDT | +1,08% | 94,41 K | −13,15% | 0,442459 USDT | 0,418420 USDT | 17,54 K | Vender |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0,4283 USDT | +0,63% | 56,48 K | −50,64% | 0,4388 USDT | 0,4156 USDT | 12,26 K | Venta fuerte |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0,4304 USDT | +0,65% | 50,86 K | −44,93% | 0,4393 USDT | 0,4156 USDT | 17,18 K | Venta fuerte |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,4838 USDT | −15,49% | 52 | 0,00% | 0,4839 USDT | 0,4838 USDT | 107 | Vender |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,43028 USDT | +0,37% | 0 | — | 0,44011 USDT | 0,41768 USDT | 87,61 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0,4293 USDT | +0,70% | — | — | 0,4385 USDT | 0,4200 USDT | 908,39 K | Venta fuerte |