Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,4180 USDT | +10,70% | 33,26 M | +0,42% | 0,4455 USDT | 0,3312 USDT | 73,29 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,4163 USDT | +19,15% | 5,88 M | +0,48% | 0,4304 USDT | 0,3444 USDT | 7,37 M | Comprar |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,4175 USDT | +19,52% | 2,65 M | −4,61% | 0,4319 USDT | 0,3452 USDT | 2,2 M | Comprar |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,4183 USDT | +19,75% | 2,19 M | +44,15% | 0,4314 USDT | 0,3447 USDT | 3,06 M | Neutral |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,4168 USDT | +19,19% | 1,97 M | +60,51% | 0,4448 USDT | 0,3437 USDT | 1,99 M | Comprar |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,41636 USDT | +18,92% | 155,18 K | −0,20% | 0,42827 USDT | 0,34508 USDT | 196,81 K | Comprar |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,415630 USDT | +18,42% | 97,91 K | −11,74% | 0,443942 USDT | 0,345382 USDT | 148,65 K | Comprar |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,4181 USDT | +19,97% | 68,48 K | +27,73% | 0,4315 USDT | 0,3446 USDT | 85,61 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,4172 USDT | +19,82% | 35,99 K | +4,94% | 0,4294 USDT | 0,3443 USDT | 39,37 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Vender |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,41809 USDT | +19,76% | 0 | — | 0,43090 USDT | 0,34424 USDT | 449,64 K | Comprar |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,4173 USDT | +19,47% | — | — | 0,4342 USDT | 0,3452 USDT | 4,97 M | — |