Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0,4309 USDT | −10,77% | 9,14 M | +3,73% | 0,4924 USDT | 0,4178 USDT | 6,99 M | Venta fuerte |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,4315 USDT | +0,72% | 7,04 M | −17,34% | 0,4432 USDT | 0,4116 USDT | 1,43 M | Vender |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,4302 USDT | +0,73% | 2,75 M | −28,31% | 0,4393 USDT | 0,4166 USDT | 656,69 K | Vender |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,4302 USDT | +0,91% | 2,53 M | −59,18% | 0,4385 USDT | 0,4155 USDT | 785,29 K | Vender |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,4317 USDT | +0,75% | 1,75 M | −47,71% | 0,4510 USDT | 0,4177 USDT | 482,17 K | Vender |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,43361 USDT | +0,56% | 154,8 K | +0,07% | 0,44012 USDT | 0,42641 USDT | 29,76 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,433690 USDT | +1,59% | 95,35 K | −13,68% | 0,442459 USDT | 0,418420 USDT | 14,79 K | Vender |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0,4283 USDT | +0,63% | 56,37 K | −50,76% | 0,4388 USDT | 0,4156 USDT | 10,05 K | Venta fuerte |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0,4284 USDT | +0,19% | 50,75 K | −47,89% | 0,4393 USDT | 0,4156 USDT | 14,72 K | Venta fuerte |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,4838 USDT | −15,49% | 52 | 0,00% | 0,4839 USDT | 0,4838 USDT | 107 | Vender |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,43169 USDT | +0,70% | 0 | — | 0,44011 USDT | 0,41768 USDT | 70,45 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0,4305 USDT | +0,99% | — | — | 0,4385 USDT | 0,4200 USDT | 785,31 K | Venta fuerte |