Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3518 USDT | −6,83% | 32,24 M | +45,07% | 0,3854 USDT | 0,3312 USDT | 37,06 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3519 USDT | +0,72% | 5,52 M | −1,62% | 0,3528 USDT | 0,3444 USDT | 901,34 K | Neutral |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3514 USDT | +0,60% | 2,7 M | −3,94% | 0,3528 USDT | 0,3452 USDT | 234,73 K | Vender |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3499 USDT | +0,06% | 1,6 M | +16,50% | 0,3524 USDT | 0,3437 USDT | 238,98 K | Neutral |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3514 USDT | +0,60% | 1,58 M | +0,95% | 0,3525 USDT | 0,3447 USDT | 210,74 K | Venta fuerte |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,35038 USDT | +0,08% | 154,9 K | −5,49% | 0,35149 USDT | 0,34508 USDT | 31,12 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,350474 USDT | −0,14% | 67,62 K | −38,39% | 0,352533 USDT | 0,345382 USDT | 11,53 K | Neutral |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3514 USDT | +0,83% | 52,35 K | −3,55% | 0,3538 USDT | 0,3446 USDT | 4,69 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3517 USDT | +1,01% | 37,92 K | +94,59% | 0,3531 USDT | 0,3443 USDT | 5,84 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Vender |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,34969 USDT | +0,17% | 0 | — | 0,35241 USDT | 0,34424 USDT | 68,77 K | Neutral |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3514 USDT | +0,60% | — | — | 0,3528 USDT | 0,3452 USDT | 235,01 K | — |