Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0,4981 USDT | −4,71% | 10,05 M | +12,45% | 0,5556 USDT | 0,4518 USDT | 18,74 M | Vender |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,4964 USDT | +0,14% | 7,53 M | −17,18% | 0,5154 USDT | 0,4513 USDT | 8,11 M | Comprar |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,4959 USDT | +0,24% | 4,13 M | −41,56% | 0,5151 USDT | 0,4501 USDT | 3,31 M | Comprar |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,4968 USDT | +0,36% | 3,27 M | −43,03% | 0,5176 USDT | 0,4508 USDT | 3,27 M | Comprar |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,4964 USDT | +0,10% | 2,75 M | −7,09% | 0,5156 USDT | 0,4510 USDT | 1,78 M | Comprar |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,51061 USDT | +1,71% | 154,59 K | −0,23% | 0,52234 USDT | 0,45319 USDT | 185,04 K | Comprar |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0,4956 USDT | +0,36% | 113,78 K | −35,85% | 0,5146 USDT | 0,4500 USDT | 72,7 K | Vender |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,500143 USDT | +0,78% | 107,78 K | −21,22% | 0,513920 USDT | 0,452148 USDT | 118,66 K | Comprar |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0,4943 USDT | +0,16% | 70,42 K | −37,58% | 0,5159 USDT | 0,4495 USDT | 64,95 K | Neutral |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,4838 USDT | −15,49% | 52 | 0,00% | 0,4839 USDT | 0,4838 USDT | 107 | Vender |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,49662 USDT | +0,33% | 0 | — | 0,51559 USDT | 0,45138 USDT | 390,41 K | Comprar |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0,4966 USDT | +0,38% | — | — | 0,5151 USDT | 0,4500 USDT | 3,41 M | Neutral |