Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0,8640 USDT | +2,19% | 43,58 M | −3,60% | 0,8875 USDT | 0,8451 USDT | 8,58 M | Neutral |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,8604 USDT | +6,16% | 39,4 M | +101,92% | 0,9327 USDT | 0,8096 USDT | 36,41 M | Neutral |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,85790 USDT | +6,55% | 35,07 M | +92,08% | 0,93800 USDT | 0,80505 USDT | 33,79 M | Neutral |
GOATUSDTGOATUSDT SPOT | Bybit | 0,8608 USDT | +6,17% | 30,23 M | +47,12% | 0,9330 USDT | 0,8094 USDT | 31,28 M | Neutral |
GOATUSDTGOATUSDT SPOT | Bitget | 0,8605 USDT | +6,16% | 9,19 M | +87,01% | 0,9323 USDT | 0,8094 USDT | 9,57 M | Neutral |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,8616 USDT | +6,28% | 2,49 M | +21,58% | 0,9322 USDT | 0,8100 USDT | 2,5 M | Neutral |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,8584 USDT | +6,05% | 340,54 K | +24,90% | 0,9333 USDT | 0,8080 USDT | 334,58 K | Neutral |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,858289 USDT | +5,86% | 232,71 K | +63,65% | 0,934567 USDT | 0,806075 USDT | 246,38 K | Neutral |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,85987 USDT | +5,74% | 214,09 K | −5,12% | 0,93068 USDT | 0,81224 USDT | 229,97 K | Neutral |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0,8616 USDT | +6,34% | 41,67 K | −19,07% | 0,9324 USDT | 0,8088 USDT | 40,55 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,8597 USDT | +4,66% | 13,43 K | +78,57% | 0,9222 USDT | 0,8214 USDT | 14,01 K | Venta |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,8602 USDT | +6,15% | 0 | — | 0,9303 USDT | 0,8026 USDT | 39,34 M | Neutral |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,860373 USDT | +6,07% | — | — | 0,932100 USDT | 0,811100 USDT | 34,39 M | Neutral |