Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOATUSDT SPOT | Bybit | 0,4248 USDT | −3,17% | 30,19 M | +93,82% | 0,4457 USDT | 0,4126 USDT | 17,36 M | Vender |
GOATUSDTGOAT / Tether USD | HTX | 0,4253 USDT | −11,34% | 28,26 M | +28,66% | 0,5179 USDT | 0,4128 USDT | 42,38 M | Vender |
GOATUSDTGoatseus Maximus/Tether | OKX | 0,4250 USDT | −3,01% | 17,6 M | +135,94% | 0,4459 USDT | 0,4126 USDT | 8,56 M | Vender |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,4251 USDT | −3,01% | 16,42 M | +149,88% | 0,4456 USDT | 0,4126 USDT | 6,44 M | Vender |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,42901 USDT | −2,40% | 13,2 M | +121,87% | 0,45700 USDT | 0,40500 USDT | 5,59 M | Vender |
GOATUSDTGOATUSDT SPOT | Bitget | 0,4252 USDT | −3,06% | 9,54 M | +38,65% | 0,4459 USDT | 0,4129 USDT | 3,28 M | Vender |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,4252 USDT | −3,03% | 2,5 M | +100,37% | 0,4456 USDT | 0,4127 USDT | 1,44 M | Vender |
GOATUSDTGOATSEUS MAXIMUS / USD TETHER | KCEX | 0,4253 USDT | −3,63% | 360,5 K | +23,74% | 0,4456 USDT | 0,4134 USDT | 279,88 K | Vender |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,4261 USDT | −3,27% | 216,23 K | +74,83% | 0,4462 USDT | 0,4119 USDT | 145,67 K | Vender |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,42626 USDT | −3,45% | 80,44 K | +205,20% | 0,43927 USDT | 0,41359 USDT | 16,39 K | Vender |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0,4244 USDT | −3,33% | 76,06 K | +36,45% | 0,4460 USDT | 0,4122 USDT | 41,68 K | Vender |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,426457 USDT | −3,21% | 71,47 K | +10,75% | 0,446078 USDT | 0,395044 USDT | 37,9 K | Vender |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,4700 USDT | −0,99% | 241 | −77,20% | 0,4747 USDT | 0,4469 USDT | 239 | Vender |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,4252 USDT | −2,94% | 0 | — | 0,4498 USDT | 0,4151 USDT | 296,72 K | Vender |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,4253 USDT | −3,10% | — | — | 0,4459 USDT | 0,4126 USDT | 22,63 M | Vender |