Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0,8747 USDT | +3,45% | 43,65 M | −0,14% | 0,8996 USDT | 0,8451 USDT | 24,99 M | Compra |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,8727 USDT | −1,30% | 32,9 M | +19,43% | 0,8870 USDT | 0,8510 USDT | 3,94 M | Compra |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,87074 USDT | −1,83% | 30,48 M | +23,55% | 0,89300 USDT | 0,84985 USDT | 3,68 M | Neutral |
GOATUSDTGOATUSDT SPOT | Bybit | 0,8718 USDT | −1,38% | 29,52 M | +37,13% | 0,8873 USDT | 0,8505 USDT | 5,03 M | Neutral |
GOATUSDTGOATUSDT SPOT | Bitget | 0,8727 USDT | −1,31% | 9,57 M | +97,26% | 0,8871 USDT | 0,8509 USDT | 1,43 M | Compra |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,8715 USDT | −1,47% | 2,76 M | +27,65% | 0,8872 USDT | 0,8509 USDT | 499,23 K | Neutral |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,8746 USDT | −1,25% | 330,78 K | +10,29% | 0,8884 USDT | 0,8504 USDT | 62,86 K | Compra |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,87207 USDT | −1,51% | 258,67 K | +28,89% | 0,88597 USDT | 0,85125 USDT | 33,38 K | Neutral |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,873450 USDT | −1,35% | 250,35 K | +94,12% | 0,889301 USDT | 0,853542 USDT | 50,81 K | Compra |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0,8712 USDT | −1,39% | 43,06 K | −5,58% | 0,8864 USDT | 0,8517 USDT | 9,31 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,8775 USDT | −1,19% | 14,82 K | +214,06% | 0,8852 USDT | 0,8557 USDT | 1,34 K | Compra |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,8729 USDT | −1,34% | 0 | — | 0,8869 USDT | 0,8511 USDT | 4,23 M | Compra |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,872700 USDT | −1,33% | — | — | 0,886900 USDT | 0,852863 USDT | 3,54 M | Compra |