Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 266,1 USDT | −0,49% | 1,76 M | +4,23% | 270,6 USDT | 263,8 USDT | 2,17 K | Compra |
GNOUSDGnosis / US Dollar | Coinbase | 266,37 USD | −0,12% | 121,15 K | −23,81% | 270,72 USD | 264,94 USD | 123 | Compra fuerte |
GNOUSDTGnosis / USDT | MEXC | 265,4 USDT | −0,41% | 86,52 K | +4,94% | 269,7 USDT | 263,8 USDT | 124 | Compra |
GNOUSDGnosis / U. S. Dollar | Kraken | 266,81 USD | −0,21% | 77,02 K | −2,26% | 270,41 USD | 264,85 USD | 62 | Compra |
GNOUSDGnosis / USD | Crypto.com | 266,353 USD | −0,25% | 52,47 K | −3,72% | 270,080 USD | 264,294 USD | 65 | Compra |
GNOEURGnosis / Euro | Kraken | 257,45 EUR | −1,17% | 3,39 K | +15,40% | 257,76 EUR | 250,54 EUR | 2 | Compra fuerte |
GNOUSDTGNOSIS / TETHER | CoinEx | 266,26 USDT | −0,15% | 2,49 K | −0,06% | 267,89 USDT | 263,24 USDT | 3 | Compra |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00270808 BTC | −0,05% | 2,46 K | +6,59% | 0,00270945 BTC | 0,00269601 BTC | 3 | Venta |
GNOUSDGnosis / Dollar | Bitfinex | 256,10000000 USD | −4,10% | 66 | 0,00% | 269,36000000 USD | 256,10000000 USD | 1 | Compra |
GNOBTCGnosis / Bitcoin | Bitfinex | 0,002788 BTC | −5,49% | 66 | 0,00% | 0,002948 BTC | 0,002744 BTC | 1 | Venta |
GNOETHGnosis / Ethereum | HitBTC | 0,011782 ETH | −84,46% | 9 | 0,00% | 0,011782 ETH | 0,011782 ETH | 0 | Venta fuerte |
GNOBTCGnosis / Bitcoin | HitBTC | 0,0014000 BTC | −49,44% | 0 | +93,33% | 0,0015001 BTC | 0,0014000 BTC | 0 | Venta fuerte |
GNOUSDGnosis / US Dollar | HitBTC | 106,9236140 USD | −46,68% | 0 | 0,00% | 106,9236140 USD | 106,9236140 USD | 0 | Venta |