Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 159,0 USDT | +0,25% | 752,854 K | +30,95% | 159,2 USDT | 158,0 USDT | 2,366 K | Neutral |
GNOUSDTGnosis / USDT | MEXC | 158,9 USDT | +0,25% | 27,856 K | −6,92% | 159,2 USDT | 157,9 USDT | 55 | Venta |
GNOUSDGnosis / US Dollar | Coinbase | 158,49 USD | +0,26% | 24,28 K | −48,36% | 158,91 USD | 158,08 USD | 42 | Venta |
GNOUSDGnosis / U. S. Dollar | Kraken | 158,87 USD | +0,58% | 12,237 K | −36,40% | 159,12 USD | 157,96 USD | 16 | Venta |
GNOUSDGnosis / USD | Crypto.com | 158,869 USD | +0,24% | 6,76 K | −49,97% | 158,870 USD | 158,302 USD | 9 | Venta |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00255701 BTC | +0,47% | 3,543 K | +14,38% | 0,00255868 BTC | 0,00254032 BTC | 6 | Venta |
GNOUSDTGNOSIS / TETHER | CoinEx | 158,54 USDT | +0,49% | 3,179 K | +8,61% | 159,30 USDT | 157,60 USDT | 7 | Venta |
GNOEURGnosis / Euro | Kraken | 140,34 EUR | −3,49% | 1,786 K | −36,39% | 144,75 EUR | 140,34 EUR | 0 | Venta fuerte |
GNOBTCGnosis / Bitcoin | Bitfinex | 0,002564 BTC | +0,51% | 139 | +2,48% | 0,002564 BTC | 0,002534 BTC | 0 | Neutral |
GNOUSDGnosis / Dollar | Bitfinex | 159,01000000 USD | +0,49% | 133 | −3,90% | 159,01000000 USD | 157,37000000 USD | 0 | Venta |
GNOUSDGnosis / US Dollar | HitBTC | 124,3737600 USD | −11,15% | 8 | +6,35% | 148,9696330 USD | 124,3641800 USD | 0 | Venta fuerte |
GNOBTCGnosis / Bitcoin | HitBTC | 0,0020000 BTC | −16,66% | 8 | +6,35% | 0,0023957 BTC | 0,0020000 BTC | 0 | Venta fuerte |
GNOETHGnosis / Ethereum | HitBTC | 0,063350 ETH | +3,49% | 0 | 0,00% | 0,063350 ETH | 0,063350 ETH | 0 | Neutral |