Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 26.247 USDT | +1.38% | 6.053 M | −4.31% | 26.260 USDT | 25.893 USDT | 20.696 K | Vender |
GMXUSDTGMX / TetherUS | BINANCE | 26.26 USDT | +1.39% | 2.072 M | −8.62% | 26.33 USDT | 25.91 USDT | 14.169 K | Vender |
GMXUSDTGMX / Tether USD | HTX | 26.2665 USDT | +1.10% | 1.776 M | −13.16% | 26.2964 USDT | 25.6027 USDT | 25.935 K | Vender |
GMXUSDTGMX / Tether US | WHITEBIT | 26.28 USDT | +1.35% | 253.111 K | +3.72% | 26.33 USDT | 25.91 USDT | 632 | Neutral |
GMXKRWGMX / South Korean Won | BITHUMB | 36800.0000 KRW | +1.38% | 114.001 K | +181.32% | 36800.0000 KRW | 36570.0000 KRW | 670 | Vender |
GMXUSDTGMX / USDT | MEXC | 26.28 USDT | +1.43% | 65.545 K | +33.81% | 26.30 USDT | 25.91 USDT | 51 | Vender |
GMXUSDGMX / U. S. Dollar | KRAKEN | 26.51 USD | +1.77% | 37.299 K | +88.88% | 26.51 USD | 26.06 USD | 191 | Vender |
GMXUSDTGMX / Tether | KUCOIN | 26.25 USDT | +1.20% | 36.89 K | +173.13% | 26.25 USDT | 25.96 USDT | 99 | Vender |
GMXBTCGMX / Bitcoin | BINANCE | 0.000409 BTC | +1.24% | 13.31 K | −50.43% | 0.000409 BTC | 0.000406 BTC | 27 | Vender |
GMXUSDGMX / US Dollar | BINANCE | 26.261755 USD | +1.82% | 11.826 K | −55.38% | 26.283861 USD | 26.100993 USD | 27 | Vender |
GMXUSDTGMX / Tether | HITBTC | 25.918 USDT | −0.02% | 10.352 K | +722.75% | 25.918 USDT | 25.442 USDT | 0 | Vender |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 26.29 USDT | +1.35% | 10.306 K | −8.57% | 26.37 USDT | 25.88 USDT | 71 | Vender |
GMXEURGMX / Euro | KRAKEN | 24.28 EUR | +0.71% | 6.396 K | +42.00% | 24.43 EUR | 24.28 EUR | 4 | Vender |
GMXUSDTGMX / TETHER | COINEX | 26.1936 USDT | +1.15% | 4.136 K | −43.68% | 26.1936 USDT | 25.8967 USDT | 3 | Vender |
GMXUSDTGMX / Tether USD | POLONIEX | 28.01 USDT | −1.65% | 318 | +367.29% | 28.21 USDT | 28.01 USDT | 1 | Vender |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 26.22 USD | +1.20% | — | — | 26.22 USD | 25.91 USD | 10.552 K | Vender |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 26.190 USD | +1.34% | — | — | 26.192 USD | 25.837 USD | 72.395 K | Vender |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 26.007 USD | +0.71% | — | — | 26.007 USD | 25.825 USD | 2.104 K | Vender |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7020 WAVAX | +1.29% | — | — | 0.7020 WAVAX | 0.6930 WAVAX | 405 | Vender |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | Vender |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 26.254 USDT | +1.36% | — | — | 26.264 USDT | 25.898 USDT | 18.826 K | Vender |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 26.160 USD | +1.08% | — | — | 26.160 USD | 25.831 USD | 252 | Vender |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 26.187 USD | +1.24% | — | — | 26.187 USD | 25.867 USD | 4.105 K | Vender |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 26.000 USD | +1.32% | — | — | 26.003 USD | 25.660 USD | 33.519 K | Vender |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.24 USDT | +1.35% | — | — | 26.27 USDT | 25.89 USDT | 21.481 K | Vender |
GMXUSDTGMX / TETHER | WOONETWORK | 26.26 USDT | +1.35% | — | — | 26.30 USDT | 25.89 USDT | 2.502 K | Vender |