Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 29.884 USDT | −1.29% | 16.762 M | −56.87% | 30.449 USDT | 29.881 USDT | 108.115 K | Neutral |
GMXUSDTGMX / TetherUS | BINANCE | 29.91 USDT | −1.25% | 3.616 M | −66.49% | 30.46 USDT | 29.91 USDT | 21.761 K | Neutral |
GMXUSDTGMX / Tether USD | HTX | 29.8810 USDT | −1.46% | 2.453 M | −7.41% | 30.7474 USDT | 29.8810 USDT | 43.2 K | Neutral |
GMXUSDTGMX / Tether US | WHITEBIT | 29.90 USDT | −1.32% | 353.592 K | −46.47% | 30.48 USDT | 29.90 USDT | 2.598 K | Comprar |
GMXUSDGMX / U. S. Dollar | KRAKEN | 30.05 USD | −0.83% | 114.424 K | +11.83% | 30.31 USD | 30.04 USD | 543 | Neutral |
GMXKRWGMX / South Korean Won | BITHUMB | 41500.0000 KRW | −1.40% | 90.679 K | −90.94% | 42250.0000 KRW | 41500.0000 KRW | 453 | Neutral |
GMXUSDTGMX / USDT | MEXC | 29.90 USDT | −1.22% | 40.565 K | −77.29% | 30.45 USDT | 29.90 USDT | 365 | Neutral |
GMXBTCGMX / Bitcoin | BINANCE | 0.000457 BTC | −1.51% | 27.225 K | −55.59% | 0.000465 BTC | 0.000457 BTC | 154 | Vender |
GMXUSDGMX / US Dollar | BINANCE | 30.066244 USD | −0.76% | 25.988 K | −53.04% | 30.449604 USD | 29.934479 USD | 154 | Neutral |
GMXUSDTGMX / Tether | KUCOIN | 29.95 USDT | −1.16% | 18.222 K | −74.68% | 30.49 USDT | 29.95 USDT | 91 | Neutral |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 29.86 USDT | −1.22% | 18.057 K | −66.68% | 30.50 USDT | 29.86 USDT | 108 | Neutral |
GMXEURGMX / Euro | KRAKEN | 27.92 EUR | −5.13% | 14.21 K | −33.13% | 29.08 EUR | 27.74 EUR | 439 | Neutral |
GMXUSDTGMX / TETHER | COINEX | 29.8281 USDT | −1.45% | 7.169 K | −67.70% | 30.3422 USDT | 28.9997 USDT | 64 | Neutral |
GMXUSDTGMX / Tether USD | POLONIEX | 30.03 USDT | +8.18% | 91 | +158.96% | 30.03 USDT | 27.67 USDT | 2 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 30.357 USDT | −5.09% | 11 | −81.68% | 30.357 USDT | 30.357 USDT | 0 | Vender |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 30.236 USD | −0.42% | — | — | 30.365 USD | 30.236 USD | 34 | Neutral |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 29.874 USDT | −1.31% | — | — | 30.452 USDT | 29.874 USDT | 134.519 K | Neutral |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 29.88 USDT | −1.29% | — | — | 30.45 USDT | 29.88 USDT | 104.162 K | Neutral |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 29.9741 USD | −1.16% | — | — | 30.4344 USD | 29.9460 USD | 41.64 K | Neutral |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 30.053 USD | −0.70% | — | — | 30.299 USD | 30.053 USD | 683 | Neutral |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | Neutral |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.8623 WAVAX | −1.91% | — | — | 0.8823 WAVAX | 0.8623 WAVAX | 1.38 K | Comprar |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 30.043 USD | −0.79% | — | — | 30.343 USD | 30.043 USD | 1.251 K | Neutral |
GMXUSDTGMX / TETHER | WOONETWORK | 29.89 USDT | −1.22% | — | — | 30.45 USDT | 29.89 USDT | 14.687 K | Neutral |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 30.025 USD | −0.81% | — | — | 30.453 USD | 30.025 USD | 235.679 K | Neutral |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 30.237 USD | −0.12% | — | — | 30.412 USD | 30.237 USD | 24.648 K | Neutral |