Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1375 USDT | −3,03% | 9,658 M | +12,21% | 0,1421 USDT | 0,1365 USDT | 54,02 M | Comprar |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1376 USDT | −1,08% | 3,895 M | +3,98% | 0,1426 USDT | 0,1365 USDT | 27,607 M | Comprar |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1375 USDT | −3,10% | 2,791 M | +16,30% | 0,1423 USDT | 0,1364 USDT | 15,299 M | Comprar |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1375 USDT | −3,10% | 1,428 M | −2,47% | 0,1429 USDT | 0,1366 USDT | 7,703 M | Comprar |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1374 USDT | −3,24% | 1,161 M | +23,15% | 0,1422 USDT | 0,1366 USDT | 6,07 M | Comprar |
GMTUSDTSTEPN/Tether | OKX | 0,1377 USDT | −3,16% | 1,081 M | +46,87% | 0,1423 USDT | 0,1366 USDT | 5,797 M | Comprar |
GMTUSDTGMTUSDT SPOT | Bitget | 0,13777 USDT | −2,87% | 451,252 K | +43,98% | 0,14209 USDT | 0,13656 USDT | 2,455 M | Comprar |
GMTUSDTStepN/Tether | Gate.io | 0,1367 USDT | −3,60% | 329,474 K | +15,63% | 0,1420 USDT | 0,1366 USDT | 1,68 M | Comprar |
GMTUSDTGMT / Tether USD | HTX | 0,1376 USDT | −1,08% | 244,832 K | −14,39% | 0,1425 USDT | 0,1365 USDT | 1,733 M | Comprar |
GMTUSDTSTEPN / TETHER | CoinEx | 0,137360 USDT | −3,07% | 170,277 K | +208,33% | 0,141937 USDT | 0,136332 USDT | 669,877 K | Comprar |
GMTUSDTSTEPN / Tether | KuCoin | 0,1376 USDT | −3,10% | 164,054 K | −1,80% | 0,1419 USDT | 0,1366 USDT | 868,141 K | Comprar |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1377 USDT | −3,10% | 49,909 K | +1,93% | 0,1421 USDT | 0,1366 USDT | 248,734 K | Comprar |
GMTUSDTSTEPN / Tether | Coinbase | 0,1365 USDT | −2,78% | 18,771 K | +79,38% | 0,1417 USDT | 0,1365 USDT | 84,948 K | Comprar |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,12143 USDT | −1,44% | 6 | 0,00% | 0,12143 USDT | 0,12143 USDT | 49 | Vender |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1486 USDT | 0,00% | 2 | 0,00% | 0,1486 USDT | 0,1486 USDT | 0 | Comprar |
GMTUSDTGMT/TETHER USD | BitMart | 0,13771 USDT | −3,03% | 0 | — | 0,14232 USDT | 0,13668 USDT | 857,481 K | Comprar |
GMTUSDTSTEPN / TETHER | WOO X | 0,13770 USDT | −3,10% | — | — | 0,14225 USDT | 0,13667 USDT | 4,607 M | Comprar |