Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1921 USDT | −1.34% | 19.636 M | −54.51% | 0.1952 USDT | 0.1899 USDT | 47.888 M | Vender |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1921 USDT | −1.28% | 5.578 M | −69.78% | 0.1951 USDT | 0.1899 USDT | 2.478 M | Vender |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.1921 USDT | −1.28% | 5.049 M | −70.19% | 0.1951 USDT | 0.1900 USDT | 14.765 M | Vender |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1922 USDT | −1.28% | 3.44 M | −73.79% | 0.1951 USDT | 0.1899 USDT | 1.714 M | Vender |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.1922 USDT | −1.33% | 1.276 M | −0.28% | 0.1952 USDT | 0.1900 USDT | 3.03 M | Vender |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1916 USDT | −1.44% | 681.212 K | −42.68% | 0.1949 USDT | 0.1896 USDT | 1.901 M | Vender |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.1921 USDT | −1.28% | 107.12 K | −32.88% | 0.1951 USDT | 0.1902 USDT | 285.492 K | Vender |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.19215 USDT | −1.33% | 0 | — | 0.19516 USDT | 0.19004 USDT | 3.901 M | Vender |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1922 USDT | −1.28% | — | — | 0.1952 USDT | 0.1900 USDT | 90.971 K | Vender |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.19221 USDT | −0.82% | — | — | 0.19513 USDT | 0.19004 USDT | 749.022 K | Vender |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.1921 USDT | −1.34% | — | — | 0.1950 USDT | 0.1901 USDT | 1.917 M | Vender |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.1920 USDT | −1.29% | — | — | 0.1949 USDT | 0.1897 USDT | 4.135 M | Vender |