Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,13180 USDT | −0,19% | 47,6 M | +3,74% | 0,13756 USDT | 0,13000 USDT | 153,44 M | Venta |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,13168 USDT | −0,33% | 28,65 M | +5,78% | 0,13755 USDT | 0,13000 USDT | 79,82 M | Venta |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1317 USDT | −0,15% | 19,21 M | +7,70% | 0,1374 USDT | 0,1300 USDT | 59,19 M | Venta |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1318 USDT | −0,23% | 11,88 M | +10,09% | 0,1375 USDT | 0,1300 USDT | 5,27 M | Venta |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1317 USDT | −0,30% | 3,74 M | −1,58% | 0,1373 USDT | 0,1298 USDT | 10,97 M | Venta |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,13157 USDT | −0,39% | 3,49 M | −3,41% | 0,13756 USDT | 0,13010 USDT | 15,31 M | Venta |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,13180 USDT | −0,15% | 158,61 K | +3,32% | 0,13756 USDT | 0,13001 USDT | 460,03 K | Venta |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1319 USDT | −0,15% | 20,42 K | −24,12% | 0,1376 USDT | 0,1300 USDT | 7,01 K | Venta |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,13178 USDT | −0,23% | 0 | — | 0,13756 USDT | 0,13001 USDT | 26,59 M | Venta |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1318 USDT | −0,15% | — | — | 0,1376 USDT | 0,1300 USDT | 165,72 M | Venta |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13174 USDT | −0,23% | — | — | 0,13748 USDT | 0,13001 USDT | 3,74 M | Venta |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1317 USDT | −0,23% | — | — | 0,1374 USDT | 0,1300 USDT | 259,77 K | Venta |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,13186 USDT | −0,16% | — | — | 0,13752 USDT | 0,13001 USDT | 8,48 M | Venta |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1317 USDT | −0,23% | — | — | 0,1373 USDT | 0,1300 USDT | 3,43 M | Venta |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,13147 USDT | −2,39% | — | — | 0,13719 USDT | 0,12818 USDT | 4,7 M | Venta |