Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | Binance | 0,41267 USDT | −5,45% | 13,41 M | −22,54% | 0,43885 USDT | 0,40877 USDT | 28,5 M | Venta |
GLMUSDT.PGolem Network Token perpetual contract | WhiteBIT | 0,4127 USDT | −5,60% | 10,45 M | −37,54% | 0,4388 USDT | 0,4090 USDT | 22,43 M | Venta |
GLMUSDT.PGLMUSDT Perpetual Contract | Bybit | 0,41292 USDT | −5,53% | 2,8 M | −38,33% | 0,43900 USDT | 0,40891 USDT | 5,96 M | Venta |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0,4127 USDT | −5,50% | 2,11 M | −27,95% | 0,4387 USDT | 0,4090 USDT | 1,83 M | Venta |
GLMUSDT.PGLMUSDT Perpetual Contract | Zoomex | 0,41299 USDT | −5,49% | 1,99 M | −42,79% | 0,43900 USDT | 0,40891 USDT | 4,23 M | Venta |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4123 USDT | −5,61% | 1,3 M | −10,35% | 0,4388 USDT | 0,4089 USDT | 2,82 M | Venta |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4125 USDT | −5,61% | 42,1 K | −24,34% | 0,4385 USDT | 0,4087 USDT | 38,57 K | Venta |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4119 USDT | −5,77% | 0 | — | 0,4390 USDT | 0,4087 USDT | 11,8 M | Venta |
GLMUSDT.PGLM Linear Perpetual Futures Contract | Phemex | 0,4118 USDT | −5,77% | — | — | 0,4388 USDT | 0,4087 USDT | 2,21 M | Venta |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0,4121 USDT | −5,59% | — | — | 0,4388 USDT | 0,4091 USDT | 169,46 K | Venta |
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4130 USDT | −5,43% | — | — | 0,4386 USDT | 0,4087 USDT | 27,06 K | Venta |
GLMUSDT.PGLM/USDT Perpetual Contract | BingX | 0,4127 USDT | −5,60% | — | — | 0,4390 USDT | 0,4088 USDT | 140,68 M | Venta |
GLMUSDT.PGLM / TETHER PERPETUAL FUTURES | WOO X | 0,4128 USDT | −5,45% | — | — | 0,4389 USDT | 0,4087 USDT | 28,21 M | Venta |