Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04243 USDT | +0.83% | 141.629 M | −8.54% | 0.04317 USDT | 0.04048 USDT | 1.761 B | Vender |
GALAUSDTGALA / TetherUS | BINANCE | 0.04249 USDT | +0.85% | 32.334 M | −9.36% | 0.04319 USDT | 0.04051 USDT | 392.58 M | Vender |
GALAUSDTGala / Tether US | WHITEBIT | 0.042430 USDT | +0.71% | 17.453 M | −22.28% | 0.043219 USDT | 0.040513 USDT | 223.388 M | Vender |
GALAUSDTGALA / Tether USD | HTX | 0.042462 USDT | −0.43% | 16.215 M | −1.49% | 0.042705 USDT | 0.042317 USDT | 3.854 M | Vender |
GALAUSDTGala / Tether | HITBTC | 0.042466 USDT | +0.85% | 1.556 M | +33.64% | 0.043134 USDT | 0.040573 USDT | 25.392 M | Vender |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04246 USDT | +0.86% | 1.008 M | −8.26% | 0.04317 USDT | 0.04051 USDT | 13.401 M | Vender |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0425 USD | +0.95% | 973.435 K | −28.41% | 0.0431 USD | 0.0405 USD | 12.222 M | Vender |
GALAKRWGALA / South Korean Won | BITHUMB | 59.7100 KRW | −0.76% | 860.436 K | −45.72% | 61.2800 KRW | 57.2100 KRW | 13.923 M | Vender |
GALATRYGALA / Turkish Lira | BINANCE | 1.3814 TRY | +0.28% | 502.332 K | +11.53% | 1.4011 TRY | 1.3223 TRY | 5.899 M | Vender |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000072 BTC | 0.00% | 458.132 K | −8.97% | 0.00000074 BTC | 0.00000070 BTC | 5.081 M | Neutral |
GALAUSDTGala / USDT | MEXC | 0.04247 USDT | +0.88% | 455.551 K | +8.92% | 0.04317 USDT | 0.04054 USDT | 7.448 M | Vender |
GALAEURGALA / Euro | KRAKEN | 0.0396 EUR | +0.51% | 375.599 K | +15.53% | 0.0403 EUR | 0.0378 EUR | 3.899 M | Vender |
GALABTCGALA / Bitcoin | BINANCE | 0.00000072 BTC | 0.00% | 350.032 K | −1.76% | 0.00000074 BTC | 0.00000070 BTC | 3.022 M | Neutral |
GALAUSDGALA / US Dollar | BINANCE | 0.04253031 USD | +1.27% | 337.936 K | +1.94% | 0.04367809 USD | 0.04049001 USD | 3.02 M | Vender |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04251000 USD | +1.09% | 281.115 K | −11.27% | 0.04321000 USD | 0.04062000 USD | 1.634 M | Vender |
GALAUSTGALA / UST | BITFINEX | 0.04246100 USDT | +0.84% | 204.145 K | +35.81% | 0.04316900 USDT | 0.04063000 USDT | 2.039 M | Vender |
GALAUSDTGALA / TETHER | COINEX | 0.042445 USDT | +0.83% | 181.875 K | −1.98% | 0.043132 USDT | 0.040552 USDT | 2.505 M | Vender |
GALAUSDGALA / Dollar | BITFINEX | 0.04261300 USD | +1.02% | 167.896 K | +66.25% | 0.04321000 USD | 0.04064200 USD | 1.454 M | Vender |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007192 BTC | −0.77% | 162.014 K | +72.74% | 0.0000007343 BTC | 0.0000007058 BTC | 1.454 M | Neutral |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04233 USDT | +0.05% | 153.312 K | +2.89% | 0.04311 USDT | 0.04057 USDT | 1.823 M | Vender |
GALAEURGala / Euro | BITSTAMP | 0.03967000 EUR | +0.71% | 134.284 K | −13.75% | 0.04017000 EUR | 0.03783000 EUR | 660.344 K | Vender |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.042800 USD | +1.23% | 85.709 K | −64.79% | 0.043050 USD | 0.040510 USD | 337.202 K | Vender |
GALABRLGALA / BRL | BINANCE | 0.2187 BRL | −0.59% | 78.845 K | −69.68% | 0.2238 BRL | 0.2119 BRL | 875.078 K | Vender |
GALAEURGALA / Euro | BINANCE | 0.03972 EUR | +1.95% | 65.238 K | −5.91% | 0.04021 EUR | 0.03792 EUR | 421.638 K | Vender |
GALABNBGALA / Binance Coin | BINANCE | 0.00007541 BNB | +0.60% | 64.082 K | −36.52% | 0.00007660 BNB | 0.00007393 BNB | 1.094 M | Vender |
GALABTCGala / Bitcoin | HITBTC | 0.0000007191 BTC | −0.32% | 60.409 K | +39.34% | 0.0000007334 BTC | 0.0000007047 BTC | 1.091 M | Neutral |
GALAUSDGala / US Dollar | HITBTC | 0.0424596119 USD | +0.89% | 59.88 K | +52.26% | 0.0431617781 USD | 0.0406305775 USD | 1.091 M | Vender |
GALAETHGALA / Ethereum | BINANCE | 0.00001423 ETH | +0.42% | 53.896 K | −65.60% | 0.00001435 ETH | 0.00001390 ETH | 774.283 K | Vender |
GALAUSDCGALA / USD Coin | BINANCE | 0.04273 USDC | +2.32% | 21.123 K | −65.17% | 0.04302 USDC | 0.04090 USDC | 170.874 K | Venta fuerte |
GALABTCGALA / BITCOIN | COINEX | 0.0000007154 BTC | −2.16% | 5.682 K | +46.85% | 0.0000007411 BTC | 0.0000007011 BTC | 64.594 K | Vender |
GALAUSDCGALA / USD COIN | COINEX | 0.042513 USDC | +0.81% | 4.377 K | +12.97% | 0.043999 USDC | 0.040544 USDC | 73.822 K | Vender |
GALAUSDTGala / Tether USD | POLONIEX | 0.04142 USDT | −4.21% | 574 | −17.73% | 0.04358 USDT | 0.04134 USDT | 8.121 K | Vender |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04239 FDUSD | +0.31% | 0 | — | 0.04315 FDUSD | 0.04060 FDUSD | 1.618 M | Vender |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04244 USDT | +0.88% | — | — | 0.04315 USDT | 0.04048 USDT | 34.757 M | Vender |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04252 USDT | +0.97% | — | — | 0.04320 USDT | 0.04050 USDT | 110.75 M | Vender |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04271 USD | +1.68% | — | — | 0.04303 USD | 0.04064 USD | 306.831 K | Vender |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04242 USD | +0.95% | — | — | 0.04321 USD | 0.04048 USD | 1.772 M | Vender |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.042447 USDT | +0.80% | — | — | 0.043172 USDT | 0.040481 USDT | 266.584 M | Vender |