Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04578 USDT | +0.57% | 139.628 M | −21.56% | 0.04754 USDT | 0.04472 USDT | 1.599 B | Neutral |
GALAUSDTGALA / TetherUS | BINANCE | 0.04581 USDT | +0.57% | 33.703 M | −18.46% | 0.04781 USDT | 0.04477 USDT | 381.174 M | Neutral |
GALAUSDTGALA / Tether USD | HTX | 0.045775 USDT | −1.54% | 13.946 M | +15.02% | 0.047549 USDT | 0.044765 USDT | 269.56 M | Neutral |
GALAUSDTGala / Tether US | WHITEBIT | 0.045784 USDT | +0.44% | 9.338 M | +3.04% | 0.047772 USDT | 0.044781 USDT | 111.986 M | Neutral |
GALAUSDTGala / Tether | HITBTC | 0.045774 USDT | +0.42% | 1.425 M | +2.97% | 0.047528 USDT | 0.044873 USDT | 17.855 M | Neutral |
GALAKRWGALA / South Korean Won | BITHUMB | 64.2500 KRW | +0.19% | 1.269 M | −37.24% | 66.5100 KRW | 62.9500 KRW | 18.386 M | Vender |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04581 USDT | +0.57% | 1.071 M | −9.70% | 0.04754 USDT | 0.04481 USDT | 11.938 M | Neutral |
GALAUSDTGala / USDT | MEXC | 0.04581 USDT | +0.55% | 523.09 K | −42.30% | 0.04751 USDT | 0.04484 USDT | 6.007 M | Neutral |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0459 USD | +0.66% | 515.046 K | +11.93% | 0.0476 USD | 0.0449 USD | 7.425 M | Neutral |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000072 BTC | 0.00% | 439.888 K | +74.94% | 0.00000074 BTC | 0.00000070 BTC | 5.876 M | Vender |
GALATRYGALA / Turkish Lira | BINANCE | 1.4805 TRY | +0.41% | 438.446 K | −48.58% | 1.5372 TRY | 1.4492 TRY | 4.259 M | Neutral |
GALABTCGALA / Bitcoin | BINANCE | 0.00000072 BTC | 0.00% | 357.253 K | −15.44% | 0.00000074 BTC | 0.00000070 BTC | 4.222 M | Vender |
GALAUSDGALA / US Dollar | BINANCE | 0.04580240 USD | +0.66% | 339.37 K | −19.80% | 0.04758489 USD | 0.04456166 USD | 4.222 M | Neutral |
GALAUSDTGALA / TETHER | COINEX | 0.045761 USDT | +0.50% | 171.222 K | −28.89% | 0.047423 USDT | 0.044794 USDT | 2.076 M | Neutral |
GALAUSTGALA / UST | BITFINEX | 0.04589200 USDT | +0.59% | 140.81 K | +13.61% | 0.04751400 USDT | 0.04484100 USDT | 2.422 M | Neutral |
GALABNBGALA / Binance Coin | BINANCE | 0.00007728 BNB | −0.31% | 140.411 K | −1.11% | 0.00008006 BNB | 0.00007657 BNB | 1.674 M | Vender |
GALAUSDGALA / Dollar | BITFINEX | 0.04596400 USD | +0.60% | 122.693 K | +47.23% | 0.04761900 USD | 0.04487100 USD | 2.096 M | Neutral |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007217 BTC | −0.15% | 101.632 K | +23.53% | 0.0000007408 BTC | 0.0000007077 BTC | 2.096 M | Vender |
GALAEURGALA / Euro | KRAKEN | 0.0425 EUR | +0.24% | 97.183 K | −37.34% | 0.0442 EUR | 0.0417 EUR | 1.292 M | Neutral |
GALABTCGala / Bitcoin | HITBTC | 0.0000007202 BTC | −0.24% | 88.03 K | −31.10% | 0.0000007388 BTC | 0.0000007069 BTC | 1.448 M | Vender |
GALAUSDGala / US Dollar | HITBTC | 0.0458127358 USD | +0.45% | 87.777 K | −31.49% | 0.0474940166 USD | 0.0448522950 USD | 1.448 M | Neutral |
GALAEURGala / Euro | BITSTAMP | 0.04257000 EUR | +0.05% | 81.891 K | −3.04% | 0.04415000 EUR | 0.04173000 EUR | 1.127 M | Neutral |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04581 USDT | +0.42% | 71.262 K | −29.86% | 0.04752 USDT | 0.04483 USDT | 892.204 K | Neutral |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04562000 USD | +0.04% | 71.151 K | −13.90% | 0.04751000 USD | 0.04506000 USD | 1.031 M | Neutral |
GALAETHGALA / Ethereum | BINANCE | 0.00001492 ETH | +0.13% | 65.11 K | −18.71% | 0.00001525 ETH | 0.00001467 ETH | 952.209 K | Comprar |
GALAEURGALA / Euro | BINANCE | 0.04241 EUR | +0.12% | 61.576 K | −58.31% | 0.04416 EUR | 0.04166 EUR | 511.032 K | Neutral |
GALABRLGALA / BRL | BINANCE | 0.2335 BRL | +0.56% | 53.529 K | −15.42% | 0.2424 BRL | 0.2288 BRL | 628.965 K | Neutral |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.046050 USD | +1.32% | 33.006 K | −19.19% | 0.047330 USD | 0.044950 USD | 201.447 K | Neutral |
GALAUSDCGALA / USD Coin | BINANCE | 0.04720 USDC | +3.78% | 6.308 K | −81.31% | 0.04751 USDC | 0.04494 USDC | 98.437 K | Compra fuerte |
GALAUSDCGALA / USD COIN | COINEX | 0.045953 USDC | +0.89% | 5.007 K | +10.95% | 0.047349 USDC | 0.044059 USDC | 58.551 K | Neutral |
GALABTCGALA / BITCOIN | COINEX | 0.0000007232 BTC | −1.09% | 4.465 K | −3.47% | 0.0000007475 BTC | 0.0000007018 BTC | 53.397 K | Vender |
GALAUSDTGala / Tether USD | POLONIEX | 0.04654 USDT | −0.96% | 259 | +490.98% | 0.04997 USDT | 0.04574 USDT | 5.472 K | Neutral |
GALAUSDCGala / USD Coin | HITBTC | 0.046457 USDC | +14.89% | 10 | 0.00% | 0.046457 USDC | 0.046457 USDC | 215 | Neutral |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04578 FDUSD | +0.46% | 0 | — | 0.04757 FDUSD | 0.04479 FDUSD | 3.758 M | Vender |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04576 USD | +0.55% | — | — | 0.04757 USD | 0.04479 USD | 4.97 M | Neutral |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04582 USD | +0.57% | — | — | 0.04738 USD | 0.04501 USD | 209.922 K | Neutral |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04575 USDT | +0.55% | — | — | 0.04754 USDT | 0.04473 USDT | 18.375 M | Neutral |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.045792 USDT | +0.63% | — | — | 0.047538 USDT | 0.044734 USDT | 219.952 M | Neutral |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04576 USDT | +0.46% | — | — | 0.04758 USDT | 0.04478 USDT | 74.247 M | Neutral |