Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | Binance | 0,9626 USDT | −4,12% | 163,67 M | −41,22% | 1,0106 USDT | 0,9081 USDT | 153,96 M | Compra |
FTMUSDTFantom / Tether US | WhiteBIT | 0,9617 USDT | −4,32% | 55,16 M | −25,04% | 1,0104 USDT | 0,9083 USDT | 53,37 M | Compra |
FTMUSDTFTMUSDT SPOT | Bybit | 0,96226 USDT | −4,23% | 32,28 M | −44,12% | 1,01064 USDT | 0,90767 USDT | 31,01 M | Compra |
FTMUSDTFantom/Tether | Gate.io | 0,9626 USDT | −4,17% | 30,34 M | −43,63% | 1,0104 USDT | 0,9079 USDT | 29,94 M | Compra |
FTMUSDTFantom / USDT | MEXC | 0,9628 USDT | −4,23% | 28,76 M | −40,27% | 1,0100 USDT | 0,9087 USDT | 28,41 M | Compra |
FTMUSDTFantom / Tether | KuCoin | 0,96234 USDT | −4,06% | 21,82 M | −42,60% | 1,01016 USDT | 0,90844 USDT | 20,59 M | Compra |
FTMUSDTFantom Token/Tether | OKX | 0,9625 USDT | −4,11% | 18,15 M | −30,85% | 1,0142 USDT | 0,9074 USDT | 17,05 M | Compra |
FTMUSDTFANTOM / TETHER | CoinEx | 0,9615 USDT | −4,23% | 13,24 M | −48,92% | 1,0100 USDT | 0,9088 USDT | 12,95 M | Compra |
FTMUSDTFTMUSDT SPOT | Bitget | 0,9619 USDT | −4,22% | 9,27 M | −28,90% | 1,0100 USDT | 0,9082 USDT | 9,05 M | Compra |
FTMUSDTFTM / USDT Spot Trading Pair | Phemex | 0,9627 USDT | −4,11% | 6,07 M | −28,81% | 1,0101 USDT | 0,9085 USDT | 5,71 M | Compra |
FTMUSDTFTM / Tether USD | HTX | 0,9620 USDT | −2,00% | 5,24 M | −14,58% | 1,0096 USDT | 0,9310 USDT | 1,45 M | Compra |
FTMUSDTFANTOM/TETHER USDT | Bitrue | 0,9621 USDT | −1,74% | 2,71 M | −32,59% | 1,0000 USDT | 0,9301 USDT | 759,97 K | Compra |
FTMUSDTFantom / Tether | Crypto.com | 0,96220 USDT | −4,17% | 1,93 M | −46,79% | 1,01038 USDT | 0,90862 USDT | 1,78 M | Compra |
FTMUSDTFantom / Tether | HitBTC | 0,9585140 USDT | −4,61% | 1,23 M | −19,12% | 1,0090464 USDT | 0,9090000 USDT | 1,15 M | Compra |
FTMUSDTFantom / USD Tether | Bitazza | 0,9561 USDT | −4,06% | 294,3 K | −10,97% | 1,0037 USDT | 0,9139 USDT | 283,01 K | Compra |
FTMUSDTFANTOM/USD TETHER | BloFin | 0,9608 USDT | −4,36% | 185,66 K | −27,97% | 1,0099 USDT | 0,9088 USDT | 171,9 K | Compra |
FTMUSDTFantom / TetherUS | Binance.US | 0,9604 USDT | −4,45% | 180,52 K | −39,75% | 1,0100 USDT | 0,9105 USDT | 175,72 K | Compra |
FTMUSDTFantom / Tether USD | Poloniex | 0,9308 USDT | −9,38% | 1,22 K | −86,29% | 1,0769 USDT | 0,9308 USDT | 1,03 K | Compra |
FTMUSDTFANTOM/TETHER USD | BitMart | 0,960401 USDT | −4,43% | 0 | — | 1,009402 USDT | 0,909600 USDT | 612,28 K | Compra |
FTMUSDTFANTOM / TETHER | WOO X | 0,9625 USDT | −4,15% | — | — | 1,0115 USDT | 0,9079 USDT | 17,58 M | Compra |