Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8389 USDT | +0.70% | 6.838 M | −48.77% | 0.8414 USDT | 0.8302 USDT | 462.203 K | Vender |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8399 USDT | +0.74% | 5.951 M | −50.45% | 0.8409 USDT | 0.8310 USDT | 278.44 K | Vender |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8405 USDT | +0.74% | 3.734 M | −54.94% | 0.8413 USDT | 0.8314 USDT | 119.047 K | Vender |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8401 USDT | +0.70% | 2.395 M | −48.75% | 0.8410 USDT | 0.8313 USDT | 112.935 K | Vender |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8393 USDT | +0.72% | 2.344 M | −52.45% | 0.8407 USDT | 0.8305 USDT | 118.281 K | Vender |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8401 USDT | +0.70% | 1.263 M | −47.30% | 0.8410 USDT | 0.8313 USDT | 52.883 K | Vender |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8403 USDT | +0.79% | 935.552 K | −35.53% | 0.8405 USDT | 0.8307 USDT | 27.832 K | Vender |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8400 USDT | +0.74% | 53.674 K | −43.89% | 0.8408 USDT | 0.8313 USDT | 1.997 K | Vender |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8398 USDT | +0.74% | 0 | — | 0.8409 USDT | 0.8309 USDT | 60.948 K | Vender |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8398 USDT | +0.76% | — | — | 0.8407 USDT | 0.8307 USDT | 79.173 K | Vender |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8399 USDT | +0.76% | — | — | 0.8410 USDT | 0.8306 USDT | 25.043 K | Vender |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8401 USDT | +0.76% | — | — | 0.8409 USDT | 0.8310 USDT | 534 | Vender |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8397 USDT | −1.87% | — | — | 0.8588 USDT | 0.8308 USDT | 30.654 K | Venta fuerte |