Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9061 USDT | −1.36% | 19.207 M | +17.49% | 0.9365 USDT | 0.9003 USDT | 6.158 M | Vender |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9062 USDT | −1.30% | 15.969 M | −19.44% | 0.9371 USDT | 0.8998 USDT | 6.456 M | Vender |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9072 USDT | −1.36% | 11.078 M | +0.03% | 0.9380 USDT | 0.9012 USDT | 2.965 M | Vender |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9053 USDT | −1.44% | 6.834 M | +23.64% | 0.9363 USDT | 0.9003 USDT | 2.339 M | Vender |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9061 USDT | −1.41% | 5.632 M | +6.91% | 0.9374 USDT | 0.9006 USDT | 1.582 M | Vender |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9062 USDT | −1.40% | 2.91 M | +5.74% | 0.9374 USDT | 0.9006 USDT | 816.697 K | Vender |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9064 USDT | −1.44% | 2.422 M | +45.41% | 0.9378 USDT | 0.9006 USDT | 917.843 K | Vender |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9063 USDT | −1.31% | 189.911 K | +30.13% | 0.9363 USDT | 0.9004 USDT | 67.942 K | Vender |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9052 USDT | −1.48% | 0 | — | 0.9366 USDT | 0.9003 USDT | 1.302 M | Vender |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9052 USDT | −1.46% | — | — | 0.9368 USDT | 0.9002 USDT | 1.49 M | Vender |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9049 USDT | −2.46% | — | — | 0.9361 USDT | 0.9007 USDT | 59.704 K | Vender |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9066 USDT | −1.34% | — | — | 0.9365 USDT | 0.9002 USDT | 95.552 K | Vender |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9055 USDT | −1.45% | — | — | 0.9371 USDT | 0.9003 USDT | 521.58 K | Vender |