Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFlux/Tether | Gate.io | 0,7269 USDT | +2,08% | 5,35 M | −16,20% | 0,7306 USDT | 0,6892 USDT | 6,56 M | Compra |
FLUXUSDTFLUX / TetherUS | Binance | 0,7290 USDT | +2,42% | 5,19 M | −35,18% | 0,7314 USDT | 0,6909 USDT | 5,45 M | Compra |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,7289 USDT | +2,42% | 3,58 M | −23,92% | 0,7313 USDT | 0,6908 USDT | 3,48 M | Compra |
FLUXUSDTflux / Tether | KuCoin | 0,7267 USDT | +2,11% | 1,5 M | −34,83% | 0,7306 USDT | 0,6905 USDT | 1,4 M | Compra |
FLUXUSDTFLUX / Tether USD | HTX | 0,7272 USDT | +1,21% | 1,13 M | −17,27% | 0,7280 USDT | 0,7163 USDT | 109,84 K | Compra |
FLUXUSDTFLUXUSDT SPOT | Bitget | 0,7294 USDT | +2,54% | 231,22 K | −8,56% | 0,7321 USDT | 0,6906 USDT | 227,39 K | Compra |
FLUXUSDTFLUX / Tether | Crypto.com | 0,72802 USDT | +2,34% | 105,26 K | −35,19% | 0,73120 USDT | 0,69035 USDT | 99,83 K | Compra |
FLUXUSDTFLUX/USD TETHER | BloFin | 0,7295 USDT | +2,40% | 37,05 K | −8,42% | 0,7317 USDT | 0,6903 USDT | 40,23 K | Compra |
FLUXUSDTFLUX / TETHER | CoinEx | 0,7259 USDT | +2,72% | 27,72 K | −38,58% | 0,7277 USDT | 0,6913 USDT | 29,81 K | Compra |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,7290 USDT | +2,40% | 23,56 K | −27,14% | 0,7302 USDT | 0,6913 USDT | 24,71 K | Compra |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,7260 USDT | +1,51% | 7,99 K | −60,97% | 0,7328 USDT | 0,6928 USDT | 8,07 K | Compra |
FLUXUSDTFlux / Tether | HitBTC | 0,6978 USDT | +109,11% | 23 | +104,84% | 0,7944 USDT | 0,4735 USDT | 34 | Compra |
FLUXUSDTFLUX/TETHER USD | BitMart | 0,72478601 USDT | +1,55% | 0 | — | 0,72900000 USDT | 0,70083321 USDT | 4,6 K | Compra |