Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0,5589 USDT | +0,87% | 8,68 M | −4,49% | 0,5807 USDT | 0,5407 USDT | 8,75 M | Venta |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,5590 USDT | +0,85% | 5,16 M | −10,38% | 0,5807 USDT | 0,5408 USDT | 4,75 M | Venta |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5588 USDT | +0,83% | 2,75 M | −78,01% | 0,5801 USDT | 0,5411 USDT | 886,08 K | Venta |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0,5590 USDT | +0,85% | 1,49 M | −24,15% | 0,5807 USDT | 0,5410 USDT | 1,2 M | Venta |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0,5590 USDT | +0,85% | 744,28 K | −17,78% | 0,5807 USDT | 0,5410 USDT | 671,32 K | Venta |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5581 USDT | +0,89% | 114,39 K | −19,40% | 0,5793 USDT | 0,5397 USDT | 65,23 K | Venta |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5587001 USDT | +0,81% | 0 | — | 0,5807000 USDT | 0,5407000 USDT | 2,07 M | Venta |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,5591 USDT | +0,90% | — | — | 0,5808 USDT | 0,5406 USDT | 497,01 K | Venta |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5600 USDT | +1,12% | — | — | 0,5802 USDT | 0,5416 USDT | 108,97 K | Venta |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0,5586 USDT | +0,78% | — | — | 0,5808 USDT | 0,5410 USDT | 30,6 M | Venta |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0,5602 USDT | +1,10% | — | — | 0,5816 USDT | 0,5402 USDT | 175,44 K | Venta |