Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,6254 USDT | +5,61% | 6,863 M | −32,48% | 0,6290 USDT | 0,5898 USDT | 11,051 M | Compra fuerte |
FLUXUSDTFLUX / TetherUS | Binance | 0,6247 USDT | +5,63% | 4,337 M | −34,64% | 0,6283 USDT | 0,5891 USDT | 6,979 M | Compra |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,6248 USDT | +5,74% | 3,258 M | +0,02% | 0,6283 USDT | 0,5892 USDT | 5,221 M | Compra fuerte |
FLUXUSDTFLUX / Tether USD | HTX | 0,6243 USDT | +0,43% | 2,313 M | +7,36% | 0,6274 USDT | 0,6062 USDT | 1,108 M | Compra |
FLUXUSDTflux / Tether | KuCoin | 0,6240 USDT | +5,69% | 1,331 M | −30,26% | 0,6350 USDT | 0,5860 USDT | 2,157 M | Compra |
FLUX1USDTFlux / USDT | MEXC | 0,6249 USDT | +5,70% | 824,108 K | −37,87% | 0,6277 USDT | 0,5891 USDT | 1,331 M | Compra |
FLUXKRWFLUX / South Korean Won | Bithumb | 875,0000 KRW | +6,45% | 161,152 K | +2,56% | 900,0000 KRW | 819,0000 KRW | 264,28 K | Compra |
FLUXUSDTFLUX / Tether | Crypto.com | 0,62391 USDT | +5,63% | 134,351 K | −5,70% | 0,62831 USDT | 0,58876 USDT | 217,72 K | Compra |
FLUXUSDFLUX / USD | Crypto.com | 0,62505 USD | +5,53% | 82,018 K | −16,39% | 0,64624 USD | 0,59020 USD | 131,243 K | Compra |
FLUXBTCFLUX / Bitcoin | Binance | 0,00000697 BTC | −5,56% | 52,501 K | −63,29% | 0,00000765 BTC | 0,00000694 BTC | 87,715 K | Venta fuerte |
FLUXUSDFLUX / US Dollar | Binance | 0,62317474 USD | +4,95% | 51,936 K | −63,25% | 0,63017564 USD | 0,59290676 USD | 87,715 K | Compra |
FLUXUSDTFLUX / TETHER | CoinEx | 0,6200 USDT | +4,64% | 40,151 K | −1,98% | 0,6297 USDT | 0,5900 USDT | 65,008 K | Compra |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,6246 USDT | +5,58% | 20,897 K | −14,05% | 0,6275 USDT | 0,5891 USDT | 33,617 K | Compra |
FLUXBTCflux / Bitcoin | KuCoin | 0,00000695 BTC | −5,44% | 11,786 K | −83,44% | 0,00000765 BTC | 0,00000688 BTC | 20,046 K | Venta fuerte |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,6071 USDT | +5,55% | 9,02 K | −54,01% | 0,6399 USDT | 0,5882 USDT | 14,634 K | Compra |
FLUXBTCFLUX / BITCOIN | CoinEx | 0,0000069639 BTC | −4,31% | 8,172 K | +7,94% | 0,0000076193 BTC | 0,0000069042 BTC | 13,602 K | Venta fuerte |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0,0000004669 USD | −12,10% | — | — | 0,0000005619 USD | 0,0000004021 USD | 11,254 K | Venta |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0,6491 USD | +4,74% | — | — | 0,7760 USD | 0,4682 USD | 7,832 K | Compra fuerte |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0,0000004834 USD | −14,07% | — | — | 0,0000005833 USD | 0,0000003005 USD | 43,53 K | Venta |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,6253 USDT | +5,54% | — | — | 0,6284 USDT | 0,5899 USDT | 1,745 M | Compra fuerte |