Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,5952 USDT | +2,69% | 5,62 M | +10,00% | 0,5971 USDT | 0,5691 USDT | 2,24 M | Compra fuerte |
FLUXUSDTFLUX / TetherUS | Binance | 0,5949 USDT | +2,75% | 3,55 M | +13,48% | 0,5965 USDT | 0,5686 USDT | 2,06 M | Compra |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,5951 USDT | +2,80% | 1,76 M | +5,98% | 0,5964 USDT | 0,5687 USDT | 921 K | Compra fuerte |
FLUXUSDTFLUX / Tether USD | HTX | 0,5947 USDT | +6,44% | 1,14 M | +1,15% | 0,5953 USDT | 0,5585 USDT | 1,34 M | Compra |
FLUXUSDTflux / Tether | KuCoin | 0,5944 USDT | +2,77% | 973,49 K | +16,10% | 0,5961 USDT | 0,5688 USDT | 551,77 K | Compra |
FLUX1USDTFlux / USDT | MEXC | 0,5948 USDT | +2,73% | 155,71 K | −8,66% | 0,6130 USDT | 0,5688 USDT | 74,52 K | Compra |
FLUXUSDTFLUX / Tether | Crypto.com | 0,59448 USDT | +2,76% | 84,46 K | +31,66% | 0,59588 USDT | 0,56829 USDT | 51,84 K | Compra |
FLUXUSDFLUX / USD | Crypto.com | 0,59594 USD | +2,70% | 65,22 K | −12,07% | 0,59645 USD | 0,56984 USD | 45,04 K | Compra |
FLUXKRWFLUX / South Korean Won | Bithumb | 831,0000 KRW | +2,72% | 45,52 K | −21,63% | 833,0000 KRW | 799,0000 KRW | 37,96 K | Compra |
FLUXBTCFLUX / Bitcoin | Binance | 0,00000607 BTC | +3,06% | 22,71 K | −63,00% | 0,00000607 BTC | 0,00000582 BTC | 14,09 K | Venta |
FLUXUSDFLUX / US Dollar | Binance | 0,60014988 USD | +3,78% | 20,7 K | −66,90% | 0,60014988 USD | 0,57096921 USD | 14,09 K | Compra |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,5962 USDT | +2,85% | 17,41 K | +15,58% | 0,5962 USDT | 0,5688 USDT | 10,25 K | Compra |
FLUXUSDTFLUX / TETHER | CoinEx | 0,5921 USDT | +2,30% | 15,9 K | −14,91% | 0,5925 USDT | 0,5680 USDT | 6,84 K | Compra |
FLUXBTCflux / Bitcoin | KuCoin | 0,00000602 BTC | +2,91% | 13,09 K | +133,43% | 0,00000602 BTC | 0,00000580 BTC | 11,69 K | Venta |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,5933 USDT | +2,35% | 6,88 K | −26,52% | 0,5933 USDT | 0,5732 USDT | 2,45 K | Compra |
FLUXBTCFLUX / BITCOIN | CoinEx | 0,0000059652 BTC | +0,77% | 5,93 K | −1,42% | 0,0000059690 BTC | 0,0000058444 BTC | 3,44 K | Venta |
FLUXUSDTFlux / Tether | HitBTC | 0,3337 USDT | +0,03% | 0 | +100,07% | 0,3337 USDT | 0,3337 USDT | 0 | Venta |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0,5840 USD | +4,11% | — | — | 0,5840 USD | 0,4973 USD | 512 | Compra |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5975 USDT | +3,12% | — | — | 0,5975 USDT | 0,5690 USDT | 128,18 K | Compra |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0,0000003808 USD | −7,57% | — | — | 0,0000004125 USD | 0,0000003538 USD | 14,75 K | Venta |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,5953 USDT | +2,69% | — | — | 0,5969 USDT | 0,5693 USDT | 197,47 K | Compra fuerte |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0,0000003677 USD | −4,76% | — | — | 0,0000003861 USD | 0,0000003429 USD | 4,37 K | Venta |