Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,6106 USDT | −4,46% | 5,98 M | +33,38% | 0,6451 USDT | 0,5981 USDT | 9,05 M | Venta fuerte |
FLUXUSDTFLUX / TetherUS | Binance | 0,6116 USDT | −4,33% | 4,1 M | +48,06% | 0,6453 USDT | 0,5990 USDT | 6,12 M | Venta fuerte |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,6114 USDT | −4,36% | 1,98 M | −16,88% | 0,6451 USDT | 0,5990 USDT | 2,71 M | Vender |
FLUXUSDTFLUX / Tether USD | HTX | 0,6112 USDT | +0,49% | 1,12 M | −12,53% | 0,6224 USDT | 0,6051 USDT | 209,77 K | Vender |
FLUXUSDT.PFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0,6104 USDT | −4,49% | 677,49 K | +26,44% | 0,6451 USDT | 0,5983 USDT | 1,02 M | Venta fuerte |
FLUXUSDTflux / Tether | KuCoin | 0,6103 USDT | −4,43% | 491,11 K | −21,66% | 0,6443 USDT | 0,5991 USDT | 677,87 K | Vender |
FLUX1USDTFlux / USDT | MEXC | 0,6100 USDT | −4,55% | 115,38 K | −10,86% | 0,6453 USDT | 0,5983 USDT | 157,57 K | Venta fuerte |
FLUXUSDFLUX / USD | Crypto.com | 0,61059 USD | −4,41% | 72,63 K | +9,60% | 0,64439 USD | 0,59821 USD | 102,28 K | Vender |
FLUXUSDTFLUX / Tether | Crypto.com | 0,61072 USDT | −4,41% | 67,8 K | +30,76% | 0,64414 USDT | 0,59868 USDT | 91,44 K | Vender |
FLUXEURFlux / Euro | Bitvavo | 0,58391 EUR | −4,93% | 60,1 K | +36,81% | 0,61705 EUR | 0,57774 EUR | 93,28 K | Vender |
FLUXUSDCflux / USD Coin | KuCoin | 0,61002 USDC | −4,38% | 50,17 K | +7,46% | 0,64368 USDC | 0,59896 USDC | 71,33 K | Venta fuerte |
FLUXBTCFLUX / Bitcoin | Binance | 0,00000637 BTC | −0,93% | 39,07 K | +70,54% | 0,00000652 BTC | 0,00000625 BTC | 58,23 K | Vender |
FLUXUSDFLUX / US Dollar | Binance | 0,61077363 USD | −4,01% | 37,18 K | +60,21% | 0,63226970 USD | 0,59951393 USD | 58,23 K | Vender |
FLUXKRWFLUX / South Korean Won | Bithumb | 919,0000 KRW | −2,96% | 32,48 K | −65,90% | 960,0000 KRW | 905,0000 KRW | 51,35 K | Vender |
FLUXUSDTFLUX / TETHER | CoinEx | 0,6103 USDT | −4,04% | 31,89 K | +40,58% | 0,6430 USDT | 0,5994 USDT | 34,9 K | Vender |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,6116 USDT | −4,36% | 14,44 K | +21,23% | 0,6449 USDT | 0,5990 USDT | 20,83 K | Vender |
FLUXBTCFLUX / BITCOIN | CoinEx | 0,0000063156 BTC | −0,97% | 9,25 K | +25,19% | 0,0000064314 BTC | 0,0000062643 BTC | 12,13 K | Vender |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,6097 USDT | −1,87% | 2,31 K | −18,89% | 0,6443 USDT | 0,6000 USDT | 2,99 K | Venta fuerte |
FLUXUSDTFlux / Tether | HitBTC | 0,5178 USDT | −2,56% | 0 | 0,00% | 0,5178 USDT | 0,5178 USDT | 0 | Neutral |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0,0000001870 USD | −14,50% | — | — | 0,0000002187 USD | 0,0000001870 USD | 2,47 K | Venta fuerte |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6108 USDT | −4,52% | — | — | 0,6438 USDT | 0,5993 USDT | 146,04 K | Vender |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0,6325 USD | −4,47% | — | — | 0,6621 USD | 0,5948 USD | 619 | Vender |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,6105 USDT | −4,45% | — | — | 0,6449 USDT | 0,5986 USDT | 748,63 K | Vender |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0,0000002140 USD | −5,35% | — | — | 0,0000002261 USD | 0,0000001852 USD | 19,67 K | Vender |