Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8836 USDT | +1.02% | 10.863 M | +3.17% | 0.8930 USDT | 0.8633 USDT | 11.315 M | Neutral |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.885 USDT | +1.61% | 2.427 M | −12.86% | 0.893 USDT | 0.867 USDT | 1.77 M | Neutral |
FLOWUSDTFlow/Tether | OKX | 0.8853 USDT | +1.63% | 2.1 M | −15.65% | 0.8937 USDT | 0.8665 USDT | 1.492 M | Neutral |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8851 USDT | +1.74% | 1.046 M | −2.15% | 0.8937 USDT | 0.8661 USDT | 678.697 K | Neutral |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8855 USDT | +1.65% | 540.702 K | −38.29% | 0.8932 USDT | 0.8666 USDT | 371.007 K | Neutral |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8845 USDT | +1.61% | 449.94 K | −7.08% | 0.8940 USDT | 0.8663 USDT | 315.682 K | Neutral |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.884 USDT | +1.03% | 384.28 K | −20.86% | 0.893 USDT | 0.864 USDT | 357.147 K | Neutral |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8853 USDT | +1.69% | 368.229 K | +26.03% | 0.8928 USDT | 0.8667 USDT | 257.954 K | Neutral |
FLOWUSDTFlow/Tether | GATEIO | 0.8848 USDT | +1.58% | 209.758 K | −26.59% | 0.8933 USDT | 0.8663 USDT | 183.422 K | Neutral |
FLOWUSDTFLOW / USDT | MEXC | 0.884 USDT | +1.61% | 57.029 K | −16.81% | 0.894 USDT | 0.866 USDT | 31.927 K | Neutral |
FLOWUSDTFlow / Tether | KUCOIN | 0.8856 USDT | +1.65% | 43.045 K | +3.58% | 0.8920 USDT | 0.8665 USDT | 23.858 K | Neutral |
FLOWUSDTFLOW / TETHER | COINEX | 0.8815 USDT | +1.12% | 14.59 K | +31.25% | 0.8954 USDT | 0.8634 USDT | 8.904 K | Neutral |
FLOWUSDTFlow / Tether | COINBASE | 0.890 USDT | +2.18% | 4.482 K | −74.65% | 0.891 USDT | 0.867 USDT | 3.311 K | Neutral |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.856 USDT | +0.71% | 422 | −2.44% | 0.872 USDT | 0.856 USDT | 61 | Vender |
FLOWUSDTFLOW/TETHER USD | — | 0.8849 USDT | +1.61% | 0 | — | 0.8932 USDT | 0.8668 USDT | 40.377 K | Neutral |