Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.616 USDT | +0.14% | 15.588 M | −58.52% | 5.639 USDT | 5.599 USDT | 63.539 K | Vender |
FILUSDTFilecoin / Tether USD | HTX | 5.6176 USDT | −0.14% | 14.141 M | −16.93% | 5.6625 USDT | 5.5996 USDT | 781.573 K | Vender |
FILUSDTFilecoin/Tether | OKX | 5.620 USDT | +0.20% | 7.375 M | −49.31% | 5.642 USDT | 5.599 USDT | 44.334 K | Vender |
FILUSDTFILUSDT SPOT | BITGET | 5.6154 USDT | +0.15% | 4.215 M | −7.20% | 5.6400 USDT | 5.5988 USDT | 47.745 K | Vender |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.646 USDT | +0.73% | 3.894 M | −42.72% | 5.660 USDT | 5.595 USDT | 44.949 K | Vender |
FILUSDTFILUSDT SPOT | BYBIT | 5.613 USDT | +0.07% | 3.7 M | −40.92% | 5.639 USDT | 5.602 USDT | 18.716 K | Vender |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6189 USDT | +0.22% | 3.57 M | −25.71% | 5.6406 USDT | 5.5983 USDT | 31.792 K | Vender |
FILUSDTFILECOIN/USD TETHER | — | 5.618 USDT | +0.12% | 2.88 M | −43.55% | 5.643 USDT | 5.599 USDT | 22.512 K | Vender |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.617 USDT | +0.18% | 2.847 M | −57.22% | 5.638 USDT | 5.600 USDT | 12.183 K | Vender |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.616 USDT | −0.18% | 1.134 M | −72.76% | 5.662 USDT | 5.598 USDT | 52.713 K | Vender |
FILUSDTFilecoin / Tether | HITBTC | 5.6171 USDT | +0.16% | 873.574 K | −6.05% | 5.6367 USDT | 5.6019 USDT | 11.016 K | Vender |
FILUSDTFilecoin / Tether | KUCOIN | 5.6170 USDT | +0.09% | 698.98 K | −54.30% | 5.6404 USDT | 5.6037 USDT | 3.16 K | Vender |
FILUSDTFilecoin / USDT | MEXC | 5.616 USDT | +0.14% | 162.8 K | −54.45% | 5.637 USDT | 5.599 USDT | 1.264 K | Vender |
FILUSDTFILECOIN / TETHER | COINEX | 5.6141 USDT | +0.20% | 117.974 K | −52.10% | 5.6354 USDT | 5.6001 USDT | 295 | Vender |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.620 USDT | +0.23% | 26.317 K | −61.03% | 5.640 USDT | 5.598 USDT | 102 | Vender |
FILUSDTFIL / TetherUS | BINANCEUS | 5.640 USDT | +0.82% | 7.123 K | −26.40% | 5.674 USDT | 5.546 USDT | 619 | Vender |
FILUSDTFILECOIN/TETHER USD | — | 5.6192 USDT | +0.19% | 0 | — | 5.6392 USDT | 5.5998 USDT | 1.51 K | Vender |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6200 USDT | +0.21% | — | — | 5.6419 USDT | 5.5990 USDT | 44.082 K | Vender |