Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.321 USDT | −0.21% | 17.703 M | +47.31% | 4.331 USDT | 4.313 USDT | 22.358 K | Vender |
FILUSDTFilecoin / Tether USD | HTX | 4.3249 USDT | −3.01% | 15.604 M | +33.10% | 4.4777 USDT | 4.3139 USDT | 1.265 M | Vender |
FILUSDTFilecoin/Tether | OKX | 4.325 USDT | −0.23% | 10.069 M | +68.91% | 4.335 USDT | 4.316 USDT | 31.971 K | Vender |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.323 USDT | −0.21% | 7.936 M | +11.63% | 4.334 USDT | 4.313 USDT | 3.637 K | Vender |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3184 USDT | −0.28% | 7.439 M | −23.13% | 4.3314 USDT | 4.3134 USDT | 7.622 K | Vender |
FILUSDTFILUSDT SPOT | BITGET | 4.3200 USDT | −0.21% | 5.251 M | +18.68% | 4.3307 USDT | 4.3116 USDT | 2.989 K | Vender |
FILUSDTFILUSDT SPOT | BYBIT | 4.313 USDT | −0.42% | 4.42 M | +134.10% | 4.332 USDT | 4.313 USDT | 5.606 K | Vender |
FILUSDTFILECOIN/USD TETHER | — | 4.328 USDT | −0.09% | 3.328 M | +38.03% | 4.336 USDT | 4.316 USDT | 6.639 K | Vender |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.325 USDT | −0.21% | 2.816 M | +28.71% | 4.332 USDT | 4.314 USDT | 2.085 K | Vender |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.322 USDT | −2.99% | 1.527 M | +45.51% | 4.477 USDT | 4.313 USDT | 129.827 K | Vender |
FILUSDTFilecoin / Tether | KUCOIN | 4.3182 USDT | −0.29% | 1.365 M | +24.50% | 4.3310 USDT | 4.3139 USDT | 1.422 K | Vender |
FILUSDTFilecoin / Tether | HITBTC | 4.3252 USDT | −0.11% | 402.217 K | −35.54% | 4.3252 USDT | 4.3252 USDT | 0 | Vender |
FILUSDTFilecoin / USD Tether | — | 4.336 USDT | −0.18% | 289.559 K | +2.43% | 4.344 USDT | 4.336 USDT | 225 | Vender |
FILUSDTFilecoin / USDT | MEXC | 4.317 USDT | −0.32% | 171.42 K | −5.99% | 4.330 USDT | 4.315 USDT | 43 | Vender |
FILUSDTFILECOIN / TETHER | COINEX | 4.3195 USDT | −0.32% | 167.287 K | −2.29% | 4.3337 USDT | 4.3176 USDT | 200 | Vender |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.315 USDT | −0.32% | 27.374 K | +22.55% | 4.331 USDT | 4.313 USDT | 35 | Vender |
FILUSDTFilecoin / Tether | — | 4.5371 USDT | +1.28% | 26.992 K | +161.32% | 4.5572 USDT | 4.4612 USDT | 231 | Vender |
FILUSDTFIL / TetherUS | BINANCEUS | 4.373 USDT | −2.48% | 1.74 K | +313.61% | 4.544 USDT | 4.358 USDT | 391 | Vender |
FILUSDTFILECOIN/TETHER USD | — | 4.3213 USDT | −0.32% | 0 | — | 4.3351 USDT | 4.3162 USDT | 279 | Vender |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3247 USDT | −0.24% | — | — | 4.3350 USDT | 4.3160 USDT | 32.065 K | Vender |