Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.450 USDT | +2.35% | 223.2 M | −47.99% | 4.473 USDT | 4.292 USDT | 21.377 M | Vender |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.452 USDT | +2.34% | 74.368 M | −68.17% | 4.475 USDT | 4.295 USDT | 33.507 M | Vender |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.452 USDT | +2.37% | 49.556 M | −53.22% | 4.473 USDT | 4.293 USDT | 21.758 M | Vender |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.449 USDT | +2.32% | 16.979 M | −69.62% | 4.472 USDT | 4.292 USDT | 1.652 M | Vender |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.451 USDT | +2.32% | 15.671 M | −37.67% | 4.474 USDT | 4.293 USDT | 1.594 M | Vender |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.449 USDT | +2.32% | 6.192 M | −72.32% | 4.472 USDT | 4.292 USDT | 519.655 K | Vender |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.449 USDT | +2.37% | 2.132 M | −75.17% | 4.472 USDT | 4.288 USDT | 197.641 K | Vender |
FILUSDT.PFIL USDT PERPETUAL | — | 4.448 USDT | +2.28% | 551.661 K | −41.85% | 4.469 USDT | 4.293 USDT | 58.428 K | Vender |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.447 USDT | +2.25% | 0 | — | 4.473 USDT | 4.292 USDT | 32.156 M | Vender |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.446 USDT | +2.32% | — | — | 4.471 USDT | 4.289 USDT | 16.622 M | Vender |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.452 USDT | +3.80% | — | — | 4.473 USDT | 4.158 USDT | 13.118 M | Vender |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.447 USDT | +2.28% | — | — | 4.470 USDT | 4.293 USDT | 303.123 K | Vender |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4500 USDT | +2.30% | — | — | 4.4750 USDT | 4.2920 USDT | 4.341 K | Vender |