Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.458 USDT | +2.53% | 271.703 M | −33.36% | 4.473 USDT | 4.292 USDT | 13.326 M | Vender |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.458 USDT | +2.48% | 92.201 M | −60.64% | 4.475 USDT | 4.295 USDT | 23.063 M | Vender |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.458 USDT | +2.51% | 61.575 M | −42.76% | 4.473 USDT | 4.293 USDT | 14.502 M | Vender |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.457 USDT | +2.51% | 23.67 M | −55.35% | 4.472 USDT | 4.292 USDT | 1.049 M | Vender |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.459 USDT | +2.51% | 17.587 M | −29.45% | 4.474 USDT | 4.293 USDT | 996.139 K | Vender |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.456 USDT | +2.48% | 8.816 M | −57.60% | 4.472 USDT | 4.292 USDT | 334.425 K | Vender |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.455 USDT | +2.51% | 3.923 M | −44.02% | 4.472 USDT | 4.288 USDT | 134.203 K | Vender |
FILUSDT.PFIL USDT PERPETUAL | — | 4.457 USDT | +2.48% | 676.456 K | −22.40% | 4.469 USDT | 4.293 USDT | 35.58 K | Vender |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.457 USDT | +2.48% | 0 | — | 4.473 USDT | 4.292 USDT | 20.003 M | Vender |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4580 USDT | +2.48% | — | — | 4.4750 USDT | 4.2920 USDT | 2.693 K | Vender |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.453 USDT | +2.49% | — | — | 4.471 USDT | 4.289 USDT | 11.144 M | Vender |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.456 USDT | +2.48% | — | — | 4.470 USDT | 4.293 USDT | 167.713 K | Vender |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.458 USDT | +3.94% | — | — | 4.473 USDT | 4.158 USDT | 11.457 M | Vender |