Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.811 USDT | +1.27% | 69.758 M | −52.40% | 5.822 USDT | 5.710 USDT | 11.142 M | Vender |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.809 USDT | +1.31% | 26.971 M | −47.95% | 5.819 USDT | 5.706 USDT | 25.414 M | Vender |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.800 USDT | +1.35% | 16.085 M | −60.38% | 5.814 USDT | 5.695 USDT | 14.892 M | Vender |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.813 USDT | +1.29% | 4.82 M | −49.92% | 5.822 USDT | 5.713 USDT | 772.374 K | Vender |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.813 USDT | +1.29% | 1.573 M | −53.47% | 5.822 USDT | 5.713 USDT | 249.314 K | Vender |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.812 USDT | +1.38% | 989.195 K | −67.99% | 5.819 USDT | 5.709 USDT | 162.926 K | Vender |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.824 USDT | +1.46% | 649.378 K | −93.18% | 5.824 USDT | 5.705 USDT | 94.454 K | Vender |
FILUSDT.PFIL USDT PERPETUAL | — | 5.811 USDT | +1.22% | 302.289 K | −35.37% | 5.821 USDT | 5.713 USDT | 48.895 K | Vender |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.812 USDT | +1.27% | 0 | — | 5.823 USDT | 5.709 USDT | 16.991 M | Vender |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.818 USDT | +0.62% | — | — | 5.825 USDT | 5.765 USDT | 131.754 K | Vender |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.812 USDT | +1.27% | — | — | 5.822 USDT | 5.711 USDT | 348.648 K | Vender |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.806 USDT | +1.31% | — | — | 5.815 USDT | 5.703 USDT | 10.79 M | Vender |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8110 USDT | +1.29% | — | — | 5.8200 USDT | 5.7050 USDT | 14.549 K | Vender |