Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.187 USDT | +1.89% | 227.791 M | +27.03% | 5.219 USDT | 5.082 USDT | 9.243 M | Vender |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.189 USDT | +1.86% | 99.855 M | +19.71% | 5.220 USDT | 5.086 USDT | 18.136 M | Vender |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.187 USDT | +1.87% | 69.655 M | +7.40% | 5.217 USDT | 5.084 USDT | 11.033 M | Vender |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.185 USDT | +1.89% | 22.488 M | +63.25% | 5.218 USDT | 5.082 USDT | 537.495 K | Vender |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.186 USDT | +1.79% | 8.406 M | +4.17% | 5.216 USDT | 5.083 USDT | 296.885 K | Vender |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.185 USDT | +1.83% | 7.468 M | +50.64% | 5.218 USDT | 5.082 USDT | 177.072 K | Vender |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.185 USDT | +1.91% | 2.464 M | +59.90% | 5.215 USDT | 5.083 USDT | 94.836 K | Vender |
FILUSDT.PFIL USDT PERPETUAL | — | 5.188 USDT | +1.91% | 598.479 K | −7.45% | 5.215 USDT | 5.084 USDT | 35.196 K | Vender |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.188 USDT | +1.91% | 0 | — | 5.220 USDT | 5.083 USDT | 13.985 M | Vender |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.185 USDT | −1.18% | — | — | 5.255 USDT | 4.931 USDT | 8.206 M | Vender |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.188 USDT | +1.93% | — | — | 5.217 USDT | 5.084 USDT | 293.181 K | Vender |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.1910 USDT | +2.02% | — | — | 5.2180 USDT | 5.0890 USDT | 4.677 K | Vender |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.181 USDT | +1.85% | — | — | 5.213 USDT | 5.079 USDT | 7.823 M | Vender |