Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.845 USDT | −4.62% | 303.669 M | −0.69% | 6.153 USDT | 5.800 USDT | 45.077 M | Venta fuerte |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.844 USDT | −4.63% | 128.419 M | +5.78% | 6.154 USDT | 5.790 USDT | 111.936 M | Venta fuerte |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.837 USDT | −4.55% | 88.727 M | −5.60% | 6.142 USDT | 5.796 USDT | 81.032 M | Venta fuerte |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.845 USDT | −4.63% | 31.273 M | +17.10% | 6.156 USDT | 5.791 USDT | 4.606 M | Venta fuerte |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.849 USDT | −4.62% | 15.299 M | +3.58% | 6.156 USDT | 5.799 USDT | 2.305 M | Venta fuerte |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.845 USDT | −4.63% | 11.896 M | +7.59% | 6.156 USDT | 5.791 USDT | 1.777 M | Venta fuerte |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.842 USDT | −4.70% | 8.667 M | +79.64% | 6.153 USDT | 5.796 USDT | 1.165 M | Venta fuerte |
FILUSDT.PFIL USDT PERPETUAL | — | 5.846 USDT | −4.59% | 955.94 K | −80.94% | 6.148 USDT | 5.804 USDT | 141.711 K | Venta fuerte |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.847 USDT | −4.57% | 0 | — | 6.153 USDT | 5.801 USDT | 67.547 M | Venta fuerte |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.850 USDT | −1.55% | — | — | 5.955 USDT | 5.843 USDT | 828.13 K | Vender |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8480 USDT | −4.55% | — | — | 6.1550 USDT | 5.8040 USDT | 7.877 K | Venta fuerte |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.841 USDT | −4.70% | — | — | 6.153 USDT | 5.796 USDT | 402.607 K | Venta fuerte |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.838 USDT | −4.62% | — | — | 6.147 USDT | 5.792 USDT | 47.967 M | Venta fuerte |