Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,837 USDT | −1,34% | 170,79 M | −10,37% | 1,866 USDT | 1,833 USDT | 2,62 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,8374 USDT | −1,34% | 69,73 M | −12,70% | 1,8654 USDT | 1,8326 USDT | 1,96 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,838 USDT | −7,36% | 27,32 M | −2,82% | 1,991 USDT | 1,827 USDT | 5,83 M | Compra |
FETUSDTFETUSDT SPOT | Bybit | 1,8369 USDT | −1,38% | 27,23 M | −16,55% | 1,8651 USDT | 1,8323 USDT | 474,36 K | Compra |
FETUSDTFETUSDT SPOT | Bitget | 1,835 USDT | −1,45% | 26,07 M | −14,79% | 1,864 USDT | 1,832 USDT | 472,25 K | Compra |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,8366 USDT | −1,37% | 23,14 M | −2,03% | 1,8647 USDT | 1,8331 USDT | 447,42 K | Compra |
FETUSDTFET / USDT | MEXC | 1,838 USDT | −1,24% | 20,84 M | −8,51% | 1,866 USDT | 1,832 USDT | 453,24 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,8377 USDT | −1,33% | 20,53 M | −7,38% | 1,8646 USDT | 1,8324 USDT | 331,99 K | Compra |
FETUSDTFetch/Tether | OKX | 1,8382 USDT | −1,29% | 18,04 M | −7,89% | 1,8651 USDT | 1,8317 USDT | 370,39 K | Compra |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,8369 USDT | −1,41% | 4,07 M | −0,70% | 1,8662 USDT | 1,8319 USDT | 90,29 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,8442 USDT | −0,74% | 3,71 M | −21,32% | 1,8795 USDT | 1,8365 USDT | 54,55 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,8400 USDT | −1,19% | 2,77 M | +11,57% | 1,8638 USDT | 1,8326 USDT | 62,73 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,8377 USDT | −1,57% | 1,35 M | −7,09% | 1,8622 USDT | 1,8355 USDT | 13,49 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,831 USDT | −1,77% | 479,75 K | +24,72% | 1,863 USDT | 1,831 USDT | 3,02 K | Compra fuerte |
FETUSDTFET / Tether USD | HTX | 1,8368 USDT | −7,42% | 446,89 K | −20,05% | 1,9884 USDT | 1,8330 USDT | 79,63 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,846 USDT | −0,59% | 283,51 K | +0,23% | 1,871 USDT | 1,832 USDT | 6,13 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,842 USDT | −1,23% | 193,26 K | +50,32% | 1,868 USDT | 1,830 USDT | 2,05 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,8523 USDT | 0,00% | 12,43 K | +16,70% | 1,8523 USDT | 1,8523 USDT | 265 | Compra |
FETUSDTFetch / Tether | HitBTC | 1,97176 USDT | +0,80% | 101 | +70,16% | 1,98000 USDT | 1,41173 USDT | 64 | Compra |