Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,523 USDT | +6,88% | 215,64 M | +12,14% | 1,571 USDT | 1,367 USDT | 145,13 M | Compra fuerte |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,5234 USDT | +6,94% | 48,2 M | +49,08% | 1,5704 USDT | 1,3676 USDT | 32,21 M | Compra fuerte |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,5239 USDT | +6,98% | 35,97 M | +33,42% | 1,5702 USDT | 1,3692 USDT | 24,22 M | Compra fuerte |
FETUSDTFET / USDT | MEXC | 1,523 USDT | +6,88% | 33,38 M | +33,24% | 1,571 USDT | 1,368 USDT | 22,46 M | Compra fuerte |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,521 USDT | +6,66% | 30,54 M | +54,13% | 1,532 USDT | 1,403 USDT | 6,33 M | Compra fuerte |
FETUSDTFETUSDT SPOT | Bitget | 1,526 USDT | +6,94% | 29,15 M | +11,54% | 1,569 USDT | 1,370 USDT | 19,51 M | Compra fuerte |
FETUSDTFETUSDT SPOT | Bybit | 1,5240 USDT | +6,95% | 23,05 M | +8,57% | 1,5721 USDT | 1,3666 USDT | 15,43 M | Compra fuerte |
FETUSDTFetch/Tether | OKX | 1,5233 USDT | +6,94% | 21,18 M | +13,73% | 1,5708 USDT | 1,3679 USDT | 14,24 M | Compra fuerte |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,5225 USDT | +6,89% | 18,17 M | −12,18% | 1,5721 USDT | 1,3678 USDT | 12,21 M | Compra fuerte |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,5257 USDT | +7,13% | 5,46 M | +64,65% | 1,5710 USDT | 1,3700 USDT | 3,66 M | Compra fuerte |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,5224 USDT | +6,84% | 4,27 M | +3,61% | 1,5712 USDT | 1,3707 USDT | 2,84 M | Compra fuerte |
FETUSDTFetch.AI / Tether | Crypto.com | 1,5226 USDT | +6,86% | 2,68 M | +5,68% | 1,5700 USDT | 1,3698 USDT | 1,79 M | Compra fuerte |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,5239 USDT | +6,98% | 1,81 M | +33,21% | 1,5704 USDT | 1,3690 USDT | 1,22 M | Compra fuerte |
FETUSDTFET / Tether USD | HTX | 1,5252 USDT | +6,94% | 1,29 M | +61,45% | 1,5305 USDT | 1,4040 USDT | 466,15 K | Compra fuerte |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,522 USDT | +6,66% | 372,67 K | +9,85% | 1,571 USDT | 1,372 USDT | 249,65 K | Compra fuerte |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,516 USDT | +6,69% | 348,2 K | +17,19% | 1,565 USDT | 1,380 USDT | 229,15 K | Compra fuerte |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,525 USDT | +7,09% | 280,93 K | +92,58% | 1,570 USDT | 1,364 USDT | 190,7 K | Compra fuerte |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,5232 USDT | +6,89% | 11,1 K | +37,94% | 1,5600 USDT | 1,3805 USDT | 7,3 K | Compra fuerte |
FETUSDTFetch / Tether | HitBTC | 1,46640 USDT | +5,47% | 14 | +120,65% | 1,51688 USDT | 0,84335 USDT | 10 | Compra fuerte |