Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,334 USDT | +3,98% | 82,5 M | −2,25% | 1,339 USDT | 1,275 USDT | 11,39 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,3334 USDT | +3,90% | 16,7 M | −16,69% | 1,3384 USDT | 1,2746 USDT | 1,52 M | Neutral |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,3338 USDT | +3,91% | 16,66 M | +3,10% | 1,3378 USDT | 1,2746 USDT | 1,28 M | Neutral |
FETUSDTFET / USDT | MEXC | 1,332 USDT | +3,82% | 15,83 M | +2,13% | 1,338 USDT | 1,275 USDT | 1,22 M | Neutral |
FETUSDTFETUSDT SPOT | Bitget | 1,335 USDT | +3,81% | 14,14 M | −4,02% | 1,340 USDT | 1,277 USDT | 1,45 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,3356 USDT | +4,15% | 13,03 M | −3,88% | 1,3389 USDT | 1,2748 USDT | 1,29 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,334 USDT | +7,58% | 12,54 M | −4,89% | 1,339 USDT | 1,222 USDT | 4,41 M | Compra |
FETUSDTFetch/Tether | OKX | 1,3333 USDT | +3,94% | 11,31 M | −0,89% | 1,3380 USDT | 1,2739 USDT | 1,35 M | Compra |
FETUSDTFETUSDT SPOT | Bybit | 1,3337 USDT | +3,94% | 10,79 M | −12,08% | 1,3383 USDT | 1,2741 USDT | 1,07 M | Compra |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,3339 USDT | +3,88% | 3,03 M | −2,34% | 1,3382 USDT | 1,2735 USDT | 236,32 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,3311 USDT | +3,81% | 1,37 M | −40,27% | 1,3369 USDT | 1,2760 USDT | 159,91 K | Neutral |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,3278 USDT | +3,73% | 1,19 M | −0,11% | 1,3324 USDT | 1,2748 USDT | 126,39 K | Neutral |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,3329 USDT | +3,83% | 483,25 K | −56,16% | 1,3378 USDT | 1,2749 USDT | 51,68 K | Compra |
FETUSDTFET / Tether USD | HTX | 1,3330 USDT | +7,31% | 443,03 K | +30,73% | 1,3371 USDT | 1,2183 USDT | 198,74 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,333 USDT | +4,47% | 275,38 K | −0,20% | 1,336 USDT | 1,276 USDT | 15,37 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,330 USDT | +3,83% | 181,11 K | +9,45% | 1,335 USDT | 1,249 USDT | 46,43 K | Neutral |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,332 USDT | +3,90% | 73,39 K | −50,26% | 1,339 USDT | 1,276 USDT | 9,07 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,3731 USDT | +9,21% | 1,91 K | −27,12% | 1,3731 USDT | 1,3269 USDT | 464 | Compra |
FETUSDTFetch / Tether | HitBTC | 1,29541 USDT | +1,50% | 124 | +99.754,23% | 1,29541 USDT | 1,17312 USDT | 6 | Venta |