Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,458 USDT | +1,82% | 145,93 M | −35,23% | 1,462 USDT | 1,394 USDT | 7,44 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,4574 USDT | +2,02% | 45,21 M | −13,99% | 1,4614 USDT | 1,4116 USDT | 2,88 M | Compra |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,4568 USDT | +2,02% | 37,62 M | −3,56% | 1,4610 USDT | 1,4109 USDT | 1,25 M | Compra |
FETUSDTFET / USDT | MEXC | 1,457 USDT | +2,03% | 35,73 M | −1,04% | 1,463 USDT | 1,398 USDT | 1,19 M | Compra |
FETUSDTFETUSDT SPOT | Bitget | 1,457 USDT | +1,89% | 23,57 M | −21,20% | 1,465 USDT | 1,411 USDT | 1,32 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,457 USDT | −1,89% | 21,6 M | −38,49% | 1,514 USDT | 1,400 USDT | 5,65 M | Compra |
FETUSDTFETUSDT SPOT | Bybit | 1,4575 USDT | +1,90% | 19,49 M | −17,17% | 1,4619 USDT | 1,4104 USDT | 1,04 M | Compra |
FETUSDTFetch/Tether | OKX | 1,4573 USDT | +1,89% | 16,38 M | −23,96% | 1,4621 USDT | 1,4102 USDT | 936,07 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,4564 USDT | +1,77% | 15,64 M | −12,48% | 1,4616 USDT | 1,4104 USDT | 967,73 K | Compra |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,4571 USDT | +1,97% | 3,89 M | −9,65% | 1,4628 USDT | 1,4099 USDT | 236,11 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,4579 USDT | +1,92% | 3,68 M | −33,66% | 1,4810 USDT | 1,4184 USDT | 105,45 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,4581 USDT | +1,63% | 1,59 M | −41,33% | 1,4602 USDT | 1,4115 USDT | 93,3 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,4569 USDT | +1,85% | 1,27 M | −28,86% | 1,4615 USDT | 1,4111 USDT | 59,87 K | Compra |
FETUSDTFET / Tether USD | HTX | 1,4582 USDT | −1,79% | 550,41 K | −58,04% | 1,5126 USDT | 1,4000 USDT | 135,52 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,453 USDT | +2,11% | 280,9 K | −19,75% | 1,462 USDT | 1,418 USDT | 20,48 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,459 USDT | +1,81% | 195,13 K | −50,02% | 1,459 USDT | 1,413 USDT | 2,93 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,456 USDT | +1,96% | 113,17 K | −61,71% | 1,463 USDT | 1,410 USDT | 12,95 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,4346 USDT | −0,28% | 2,85 K | −75,01% | 1,4352 USDT | 1,3902 USDT | 42 | Compra |
FETUSDTFetch / Tether | HitBTC | 1,31964 USDT | −10,01% | 9 | −34,38% | 1,55488 USDT | 1,27029 USDT | 6 | Venta |