Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,493 USDT | +1,84% | 77,525 M | +63,16% | 1,505 USDT | 1,443 USDT | 32,922 M | Compra |
FETUSDTFET / USDT | MEXC | 1,496 USDT | +1,98% | 18,376 M | +37,65% | 1,505 USDT | 1,442 USDT | 7,664 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,4926 USDT | +1,79% | 17,712 M | +24,08% | 1,5055 USDT | 1,4436 USDT | 7,401 M | Compra |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,4961 USDT | +1,98% | 15,633 M | +37,83% | 1,5063 USDT | 1,4431 USDT | 6,623 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,495 USDT | +7,40% | 10,058 M | +31,66% | 1,509 USDT | 1,365 USDT | 6,001 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,4975 USDT | +2,13% | 9,264 M | +54,13% | 1,5123 USDT | 1,4433 USDT | 4,041 M | Compra |
FETUSDTFETUSDT SPOT | Bybit | 1,4956 USDT | +2,00% | 9,219 M | +7,23% | 1,5074 USDT | 1,4432 USDT | 3,401 M | Compra |
FETUSDTFETUSDT SPOT | Bitget | 1,49665 USDT | +2,18% | 7,188 M | +2,06% | 1,50941 USDT | 1,44167 USDT | 2,643 M | Compra |
FETUSDTFetch/Tether | OKX | 1,4956 USDT | +2,01% | 6,804 M | +27,71% | 1,5062 USDT | 1,4425 USDT | 2,707 M | Compra |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,4942 USDT | +1,93% | 2,891 M | +27,80% | 1,5061 USDT | 1,4421 USDT | 1,045 M | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,4953 USDT | +1,95% | 1,617 M | +100,80% | 1,5062 USDT | 1,4423 USDT | 621,418 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,4972 USDT | +1,90% | 975,206 K | +48,92% | 1,5044 USDT | 1,4202 USDT | 416,887 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,4973 USDT | +2,04% | 419,897 K | +112,90% | 1,5040 USDT | 1,4443 USDT | 193,869 K | Compra |
FETUSDTFET / Tether USD | HTX | 1,4926 USDT | +7,22% | 296,648 K | +80,81% | 1,5040 USDT | 1,3648 USDT | 192,962 K | Compra fuerte |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,495 USDT | +2,19% | 281,461 K | −2,64% | 1,509 USDT | 1,439 USDT | 90,919 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,494 USDT | +1,63% | 194,26 K | +12,27% | 1,505 USDT | 1,436 USDT | 99,873 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,494 USDT | +1,84% | 101,11 K | +68,52% | 1,505 USDT | 1,443 USDT | 48,728 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,5000 USDT | +2,40% | 699 | −83,34% | 1,5000 USDT | 1,4590 USDT | 218 | Compra |
FETUSDTFetch / Tether | HitBTC | 1,49518 USDT | +7,19% | 4 | +2.854,86% | 1,49518 USDT | 1,49518 USDT | 0 | Compra |