Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3,1778 USDT | +1,99% | 11,13 M | +9,72% | 3,2892 USDT | 3,0517 USDT | 1,05 M | Venta |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3,166 USDT | +1,64% | 7,15 M | +9,48% | 3,286 USDT | 3,046 USDT | 1,79 M | Venta |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3,174 USDT | +1,89% | 3,82 M | +26,47% | 3,285 USDT | 3,049 USDT | 357,49 K | Venta |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3,129 USDT | −4,49% | 1,66 M | +363,68% | 3,367 USDT | 3,067 USDT | 482,7 K | Venta |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,1752 USDT | +1,80% | 930,52 K | +12,48% | 3,2887 USDT | 3,0533 USDT | 97,74 K | Venta |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3,1726 USDT | +1,79% | 408,66 K | −26,32% | 3,2877 USDT | 3,0528 USDT | 39,38 K | Venta |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,171 USDT | +1,80% | 8,14 K | −32,06% | 3,286 USDT | 3,049 USDT | 3,38 K | Venta |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3,177 USDT | +1,92% | 0 | — | 3,289 USDT | 3,053 USDT | 533,48 K | Venta |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3,1697 USDT | +1,73% | — | — | 3,2864 USDT | 3,0507 USDT | 872,33 K | Venta |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,172 USDT | +1,86% | — | — | 3,285 USDT | 3,050 USDT | 166,18 K | Venta |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3,174 USDT | +1,76% | — | — | 3,289 USDT | 3,055 USDT | 81,67 K | Venta |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3,174 USDT | +1,93% | — | — | 3,288 USDT | 3,048 USDT | 777,49 K | Venta |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3,167 USDT | +1,64% | — | — | 3,285 USDT | 3,049 USDT | 1,13 M | Venta |