Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 4,3463 USDT | −0,52% | 9,58 M | −32,58% | 4,4352 USDT | 4,2981 USDT | 444,18 K | Compra |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 4,341 USDT | −0,62% | 7,67 M | −34,09% | 4,429 USDT | 4,293 USDT | 1,51 M | Compra |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 4,347 USDT | −0,48% | 3,7 M | −29,95% | 4,429 USDT | 4,297 USDT | 151,19 K | Compra |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 4,346 USDT | −0,53% | 1,86 M | −31,20% | 4,429 USDT | 4,297 USDT | 69,57 K | Compra |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,3480 USDT | −0,51% | 828,08 K | −41,05% | 4,4349 USDT | 4,3000 USDT | 38,48 K | Neutral |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 4,3464 USDT | −0,55% | 492,68 K | −29,99% | 4,4338 USDT | 4,2993 USDT | 23,03 K | Compra |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,341 USDT | −0,62% | 12,76 K | −28,22% | 4,427 USDT | 4,294 USDT | 2,45 K | Compra |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 4,347 USDT | −0,55% | 0 | — | 4,435 USDT | 4,299 USDT | 278,28 K | Compra |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 4,3442 USDT | −0,57% | — | — | 4,4303 USDT | 4,2983 USDT | 892,17 K | Compra |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4,341 USDT | −0,60% | — | — | 4,429 USDT | 4,295 USDT | 1,43 M | Compra |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 4,342 USDT | −0,62% | — | — | 4,433 USDT | 4,294 USDT | 645,05 K | Compra |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 4,347 USDT | −0,50% | — | — | 4,433 USDT | 4,300 USDT | 34,6 K | Compra |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,348 USDT | −0,44% | — | — | 4,427 USDT | 4,300 USDT | 146,68 K | Compra |