Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3494.07 USDT | +0.39% | 8.266 B | +13.00% | 3502.50 USDT | 3472.34 USDT | 173.831 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3495.53 USDT | +0.41% | 5.462 B | +12.33% | 3502.99 USDT | 3472.22 USDT | 399.862 M | Vender |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3494.83 USDT | +0.42% | 3.111 B | +18.55% | 3502.22 USDT | 3471.47 USDT | 73.952 K | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3493.00 USDT | +0.39% | 2.942 B | +0.56% | 3501.29 USDT | 3471.21 USDT | 45.482 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3494.06 USDT | +0.39% | 1.646 B | +25.66% | 3502.49 USDT | 3472.38 USDT | 45.396 K | Vender |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3490.26 USDT | +0.38% | 1.572 B | +8.10% | 3498.78 USDT | 3468.35 USDT | 108.793 M | Vender |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3495.63 USDT | +0.40% | 268.549 M | −0.28% | 3503.00 USDT | 3472.88 USDT | 11.348 K | Vender |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3495.43 USDT | +0.43% | 232.293 M | +3.05% | 3502.08 USDT | 3472.39 USDT | 5.485 K | Vender |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3508.8 USDT | −0.67% | 1 | −80.67% | 3508.8 USDT | 3385.1 USDT | 1 | Vender |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3494.99 USDT | +0.38% | 0 | — | 3502.96 USDT | 3472.94 USDT | 88.722 M | Vender |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3494.38 USDT | +0.38% | — | — | 3503.44 USDT | 3472.15 USDT | 2.844 K | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3496.10 USDT | +0.37% | — | — | 3503.65 USDT | 3473.95 USDT | 22.917 K | Vender |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3496.09 USDT | +0.93% | — | — | 3530.00 USDT | 3363.39 USDT | 10.216 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3495.25 USDT | +0.42% | — | — | 3502.50 USDT | 3472.38 USDT | 2.56 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3493.36 USDT | +0.40% | — | — | 3500.69 USDT | 3470.40 USDT | 2.052 M | Neutral |