Mercados de valores de ETHUSDT Perpetual Contract
Obtenga los tipos de cambio de la criptomonedas ETHUSDT Perpetual Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.939,11 USDT | +4,00% | 17,51 B | −6,72% | 1.969,77 USDT | 1.752,50 USDT | 8,87 M | Vender |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.940,08 USDT | +4,03% | 12,48 B | −2,20% | 1.964,02 USDT | 1.753,00 USDT | 11,97 B | Vender |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.939,12 USDT | +4,03% | 11,66 B | −6,64% | 1.963,75 USDT | 1.753,00 USDT | 5,86 M | Vender |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.939,12 USDT | +4,03% | 7,68 B | −3,30% | 1.963,16 USDT | 1.753,00 USDT | 3,91 M | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.939,02 USDT | +4,02% | 5,98 B | −4,85% | 1.963,22 USDT | 1.751,48 USDT | 3,03 M | Vender |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.939,38 USDT | +4,02% | 1,85 B | −10,59% | 1.962,61 USDT | 1.753,02 USDT | 932,36 K | Vender |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.938,73 USDT | +3,97% | 311,41 M | +18,84% | 1.961,96 USDT | 1.753,52 USDT | 157,48 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.940,26 USDT | +4,09% | 220,86 M | +39,32% | 1.961,81 USDT | 1.754,05 USDT | 114,18 K | Vender |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.939,66 USDT | +4,03% | 181,98 M | −10,68% | 1.963,11 USDT | 1.754,57 USDT | 171,62 M | Vender |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1.939,12 USDT | +4,05% | 106,28 M | −3,21% | 1.962,84 USDT | 1.752,33 USDT | 52,49 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1.950,0 USDT | +3,05% | 811 | +88,97% | 1.960,0 USDT | 1.840,0 USDT | 458 | Vender |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1.939,11 USDT | +4,00% | 0 | — | 1.962,55 USDT | 1.750,68 USDT | 3,16 B | Vender |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.939,15 USDT | +4,05% | — | — | 1.961,45 USDT | 1.755,00 USDT | 242,45 K | Vender |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1.939,81 USDT | +4,06% | — | — | 1.962,62 USDT | 1.753,70 USDT | 49,24 M | Vender |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1.939,49 USDT | +1,30% | — | — | 1.962,71 USDT | 1.885,30 USDT | 10,27 M | Vender |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1.939,12 USDT | +4,03% | — | — | 1.963,86 USDT | 1.753,12 USDT | 245,08 M | Vender |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1.940,2 USDT | +4,03% | — | — | 1.963,3 USDT | 1.754,0 USDT | 6,99 M | Vender |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.939,20 USDT | +4,01% | — | — | 1.962,80 USDT | 1.752,70 USDT | 101,24 M | Vender |