Mercados de valores de ETHEREUM / TETHER PERPETUAL FUTURES
Obtenga los tipos de cambio de la criptomonedas ETHEREUM / TETHER PERPETUAL FUTURES en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.191,87 USDT | +2,03% | 13,871 B | +8,50% | 3.241,00 USDT | 3.104,08 USDT | 2,673 M | Compra |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.192,82 USDT | +2,05% | 12,562 B | +29,04% | 3.240,86 USDT | 3.104,58 USDT | 2,294 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.193,11 USDT | +2,07% | 8,703 B | +9,00% | 3.240,64 USDT | 3.104,00 USDT | 5,337 B | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.193,33 USDT | +2,06% | 5,059 B | +4,87% | 3.240,89 USDT | 3.105,29 USDT | 954,68 K | Compra |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.194,17 USDT | +2,13% | 2,373 B | −9,10% | 3.240,26 USDT | 3.104,51 USDT | 437,477 K | Compra |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.192,97 USDT | +2,09% | 1,702 B | +10,24% | 3.240,99 USDT | 3.104,32 USDT | 327,714 K | Compra |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.188,97 USDT | +2,06% | 181,61 M | +31,53% | 3.236,32 USDT | 3.100,28 USDT | 112,159 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.191,84 USDT | +2,02% | 65,011 M | −6,00% | 3.233,64 USDT | 3.105,87 USDT | 16,441 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.204,4 USDT | +9,04% | 0 | +100,00% | 3.204,4 USDT | 3.200,2 USDT | 0 | Compra fuerte |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.192,90 USDT | +2,05% | 0 | — | 3.239,83 USDT | 3.104,59 USDT | 2,172 B | Compra |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.193,20 USDT | +2,07% | — | — | 3.239,15 USDT | 3.105,40 USDT | 266,331 K | Compra |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.194,00 USDT | +2,09% | — | — | 3.240,38 USDT | 3.104,31 USDT | 54,982 M | Compra |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.192,61 USDT | +5,00% | — | — | 3.239,99 USDT | 2.990,21 USDT | 35,707 M | Compra fuerte |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.192,07 USDT | +2,15% | — | — | 3.240,17 USDT | 3.102,50 USDT | 36,77 K | Compra |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.193,9 USDT | +2,12% | — | — | 3.239,4 USDT | 3.104,3 USDT | 2,193 M | Compra |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.190,43 USDT | +1,99% | — | — | 3.239,25 USDT | 3.104,00 USDT | 20,561 M | Compra |