Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3768.79 USDT | −0.03% | 8.901 B | −7.55% | 3805.00 USDT | 3704.70 USDT | 1.584 M | Comprar |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3766.84 USDT | −0.03% | 5.772 B | −8.46% | 3803.27 USDT | 3703.16 USDT | 3.972 B | Comprar |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3766.88 USDT | −0.03% | 3.046 B | −29.09% | 3803.27 USDT | 3702.18 USDT | 549.812 K | Comprar |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3767.75 USDT | −0.03% | 2.837 B | −2.75% | 3804.51 USDT | 3701.31 USDT | 457.097 K | Comprar |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3762.15 USDT | −0.03% | 1.627 B | +32.83% | 3798.71 USDT | 3700.00 USDT | 1.107 B | Comprar |
ETHUSDT.PETH USDT PERPETUAL | — | 3769.32 USDT | −0.02% | 1.084 B | −10.57% | 3804.99 USDT | 3704.70 USDT | 194.171 K | Comprar |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3769.24 USDT | −0.01% | 404.122 M | −3.09% | 3804.90 USDT | 3704.86 USDT | 67.86 K | Comprar |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3770.77 USDT | −0.02% | 290.87 M | −1.71% | 3806.37 USDT | 3706.51 USDT | 47.596 K | Comprar |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3794.0 USDT | +2.05% | 0 | −97.23% | 3794.0 USDT | 3714.6 USDT | 0 | Comprar |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3769.73 USDT | −0.01% | 0 | — | 3805.21 USDT | 3705.11 USDT | 711.005 M | Comprar |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3766.20 USDT | −0.10% | — | — | 3804.35 USDT | 3703.55 USDT | 218.577 K | Comprar |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3768.90 USDT | −0.03% | — | — | 3805.01 USDT | 3704.70 USDT | 26.148 M | Comprar |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3767.08 USDT | −0.01% | — | — | 3802.28 USDT | 3702.00 USDT | 24.135 M | Comprar |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3769.50 USDT | +0.19% | — | — | 3803.78 USDT | 3705.50 USDT | 12.57 M | Comprar |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3768.83 USDT | −0.03% | — | — | 3804.75 USDT | 3704.00 USDT | 13.636 K | Comprar |