Mercados de valores de ETH / Tether PERPETUAL FUTURES
Obtenga los tipos de cambio de la criptomonedas ETH / Tether PERPETUAL FUTURES en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.179,00 USDT | +1,38% | 10,78 T | +95,37% | 3.189,00 USDT | 3.124,59 USDT | 492,02 M | Vender |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.178,71 USDT | +1,34% | 16,83 B | +112,93% | 3.189,00 USDT | 3.123,47 USDT | 679,95 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.179,25 USDT | +1,31% | 11,38 B | +115,03% | 3.191,11 USDT | 3.125,94 USDT | 1,47 B | Vender |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.179,21 USDT | +1,38% | 9,61 B | +109,22% | 3.189,00 USDT | 3.124,15 USDT | 376,55 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.179,29 USDT | +1,35% | 6,12 B | +151,18% | 3.189,15 USDT | 3.124,14 USDT | 196,81 K | Vender |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.178,56 USDT | +1,34% | 2,06 B | +105,25% | 3.189,00 USDT | 3.124,18 USDT | 88,17 K | Vender |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.178,40 USDT | +1,38% | 1,43 B | +360,52% | 3.188,84 USDT | 3.124,42 USDT | 37,78 K | Vender |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.179,28 USDT | +1,37% | 300,97 M | +124,97% | 3.188,98 USDT | 3.124,37 USDT | 58,27 M | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.177,58 USDT | +1,33% | 184,9 M | +43,62% | 3.188,89 USDT | 3.125,04 USDT | 12,32 K | Vender |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.177,77 USDT | +1,32% | 146,05 M | +76,80% | 3.189,01 USDT | 3.124,12 USDT | 10,16 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.165,3 USDT | −1,85% | 299 | +331,00% | 3.165,3 USDT | 2.945,0 USDT | 300 | Vender |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.178,47 USDT | +1,34% | 0 | — | 3.189,00 USDT | 3.124,06 USDT | 590,45 M | Vender |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.181,0 USDT | +1,37% | — | — | 3.190,5 USDT | 3.125,9 USDT | 386,47 K | Vender |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.179,07 USDT | +1,37% | — | — | 3.189,00 USDT | 3.124,59 USDT | 26,69 M | Vender |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.178,15 USDT | +1,35% | — | — | 3.188,95 USDT | 3.124,35 USDT | 9,1 M | Vender |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.180,24 USDT | +4,26% | — | — | 3.190,76 USDT | 2.987,00 USDT | 14,75 M | Vender |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.178,89 USDT | +1,33% | — | — | 3.189,52 USDT | 3.125,00 USDT | 4,72 M | Vender |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.177,95 USDT | +1,32% | — | — | 3.188,65 USDT | 3.125,65 USDT | 51,53 K | Vender |