Mercados de valores de ETHEREUM / USD PERPETUAL SWAP CONTRACT
Obtenga los tipos de cambio de la criptomonedas ETHEREUM / USD PERPETUAL SWAP CONTRACT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.363,83 USDT | +0,91% | 8,67 B | +43,88% | 3.387,39 USDT | 3.315,37 USDT | 289,68 K | Vender |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.363,66 USDT | +0,88% | 6,04 B | +39,24% | 3.387,39 USDT | 3.315,37 USDT | 204,25 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.364,30 USDT | +0,88% | 5,82 B | +29,59% | 3.389,31 USDT | 3.317,06 USDT | 721,94 M | Vender |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.363,85 USDT | +0,89% | 5,34 B | +50,57% | 3.386,72 USDT | 3.315,38 USDT | 214,38 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.363,06 USDT | +0,86% | 3,1 B | +42,19% | 3.387,91 USDT | 3.314,83 USDT | 91,35 K | Vender |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.363,99 USDT | +0,89% | 1,09 B | +34,86% | 3.387,39 USDT | 3.315,38 USDT | 37,45 K | Vender |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.363,50 USDT | +0,90% | 887,17 M | −0,75% | 3.387,31 USDT | 3.315,54 USDT | 26,84 K | Vender |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.360,69 USDT | +0,86% | 133 M | +91,61% | 3.384,45 USDT | 3.313,11 USDT | 17,77 M | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.364,10 USDT | +0,89% | 112,97 M | +5,64% | 3.387,38 USDT | 3.315,75 USDT | 4,72 K | Vender |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.363,85 USDT | +0,89% | 77,85 M | +75,06% | 3.387,82 USDT | 3.315,66 USDT | 3,18 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.347,1 USDT | −2,84% | 26 | −11,82% | 3.364,7 USDT | 3.347,1 USDT | 0 | Vender |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.363,99 USDT | +0,92% | 0 | — | 3.387,39 USDT | 3.315,27 USDT | 232,67 M | Vender |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.365,6 USDT | +0,92% | — | — | 3.389,0 USDT | 3.317,2 USDT | 155,86 K | Vender |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.363,32 USDT | +0,91% | — | — | 3.387,39 USDT | 3.315,37 USDT | 7,6 M | Vender |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.362,90 USDT | +0,86% | — | — | 3.386,50 USDT | 3.317,20 USDT | 19,26 K | Vender |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.365,90 USDT | +0,58% | — | — | 3.388,85 USDT | 3.305,86 USDT | 9,44 M | Vender |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.364,20 USDT | +0,88% | — | — | 3.387,75 USDT | 3.316,00 USDT | 2,85 M | Vender |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.363,50 USDT | +0,91% | — | — | 3.387,05 USDT | 3.315,60 USDT | 4,3 M | Vender |