Mercados de valores de ETH Perpetual LinearSwap Contract
Obtenga los tipos de cambio de la criptomonedas ETH Perpetual LinearSwap Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.378,38 USDT | +1,35% | 8,62 B | +42,44% | 3.387,39 USDT | 3.315,37 USDT | 243,46 K | Vender |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.378,19 USDT | +1,32% | 5,99 B | +37,63% | 3.387,39 USDT | 3.315,37 USDT | 168,04 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.379,56 USDT | +1,34% | 5,78 B | +27,48% | 3.389,31 USDT | 3.317,06 USDT | 591,97 M | Vender |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.378,20 USDT | +1,32% | 5,29 B | +46,28% | 3.386,72 USDT | 3.315,38 USDT | 182,99 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.377,89 USDT | +1,30% | 3,08 B | +38,27% | 3.387,91 USDT | 3.314,83 USDT | 76,36 K | Vender |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.377,89 USDT | +1,31% | 1,09 B | +33,94% | 3.387,39 USDT | 3.315,38 USDT | 31,32 K | Vender |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.378,16 USDT | +1,33% | 886,27 M | −0,90% | 3.387,31 USDT | 3.315,54 USDT | 22,42 K | Vender |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.375,93 USDT | +1,32% | 130,16 M | +87,34% | 3.384,45 USDT | 3.313,11 USDT | 14,08 M | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.378,29 USDT | +1,31% | 110,07 M | +3,43% | 3.387,38 USDT | 3.315,75 USDT | 3,16 K | Vender |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.379,22 USDT | +1,35% | 75,55 M | +53,73% | 3.387,82 USDT | 3.315,66 USDT | 2,34 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.347,1 USDT | −2,84% | 26 | −11,82% | 3.364,7 USDT | 3.347,1 USDT | 0 | Vender |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.378,01 USDT | +1,34% | 0 | — | 3.387,39 USDT | 3.315,27 USDT | 195,28 M | Vender |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.380,0 USDT | +1,36% | — | — | 3.389,0 USDT | 3.317,2 USDT | 130,52 K | Vender |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.378,19 USDT | +1,36% | — | — | 3.387,39 USDT | 3.315,37 USDT | 6,49 M | Vender |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.378,40 USDT | +1,32% | — | — | 3.386,50 USDT | 3.317,20 USDT | 15,72 K | Vender |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.379,89 USDT | +1,00% | — | — | 3.388,85 USDT | 3.305,86 USDT | 8,99 M | Vender |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.377,80 USDT | +1,34% | — | — | 3.387,05 USDT | 3.315,60 USDT | 3,47 M | Vender |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.378,33 USDT | +1,30% | — | — | 3.387,75 USDT | 3.316,00 USDT | 2,36 M | Vender |